| Nov 30 2023 |
7592 |
548.1 |
| Nov 23 2023 |
7615 |
548.1 |
| Nov 16 2023 |
7653 |
552.71 |
| Nov 09 2023 |
7612 |
550.53 |
| Nov 02 2023 |
7703 |
558.6 |
| Oct 26 2023 |
7616 |
558.6 |
| Oct 19 2023 |
7709 |
558.6 |
| Oct 12 2023 |
7484 |
558.6 |
| Oct 05 2023 |
7594 |
558.6 |
| Sep 28 2023 |
7565 |
558.6 |
| Sep 21 2023 |
7553 |
558.6 |
| Sep 14 2023 |
7648 |
554.29 |
| Sep 07 2023 |
7668 |
554.29 |
| Aug 31 2023 |
7728 |
554.29 |
| Aug 24 2023 |
7713 |
554.29 |
| Aug 17 2023 |
7699 |
554.29 |
| Aug 10 2023 |
7700 |
554.29 |
| Aug 03 2023 |
7712 |
554.29 |
| Jul 27 2023 |
7701 |
554.29 |
| Jul 20 2023 |
7575 |
554.29 |
| Jul 13 2023 |
7575 |
554.29 |
| Jul 06 2023 |
7545 |
554.29 |
| Jun 29 2023 |
7551 |
554.29 |
| Jun 22 2023 |
7551 |
554.29 |
| Jun 15 2023 |
7551 |
554.29 |
| Jun 08 2023 |
7556 |
554.29 |
| Jun 01 2023 |
7544 |
554.29 |
| May 25 2023 |
7536 |
554.29 |
| May 18 2023 |
7536 |
554.29 |
| May 11 2023 |
7536 |
554.29 |
| May 04 2023 |
7534 |
554.29 |
| Apr 27 2023 |
7535 |
554.29 |
| Apr 20 2023 |
7535 |
554.29 |
| Apr 13 2023 |
7535 |
554.29 |
| Apr 06 2023 |
7549 |
554.29 |
| Mar 30 2023 |
7549 |
554.29 |
| Mar 23 2023 |
7549 |
554.29 |
| Mar 16 2023 |
7549 |
554.29 |
| Mar 09 2023 |
7549 |
554.29 |
| Mar 02 2023 |
7549 |
554.29 |
| Feb 23 2023 |
7548 |
554.29 |
| Feb 16 2023 |
7558 |
554.29 |
| Feb 09 2023 |
7581 |
554.29 |
| Feb 02 2023 |
7597 |
554.29 |
| Jan 26 2023 |
7601 |
554.29 |
| Jan 19 2023 |
7592 |
554.29 |
| Jan 12 2023 |
7538 |
554.29 |
| Jan 05 2023 |
7574 |
554.29 |
| Dec 29 2022 |
7577 |
554.29 |
| Dec 22 2022 |
12007 |
554.29 |
| Dec 15 2022 |
11976 |
554.29 |
| Dec 08 2022 |
12094 |
562.35 |
| Dec 01 2022 |
11917 |
560.44 |
| Nov 24 2022 |
11877 |
560.44 |
| Nov 17 2022 |
11576 |
556.65 |
| Nov 10 2022 |
11398 |
556.32 |
| Nov 03 2022 |
11028 |
554.81 |
| Oct 27 2022 |
10442 |
554.81 |
| Oct 20 2022 |
9755 |
541.13 |
| Oct 13 2022 |
9559 |
539.82 |
| Oct 06 2022 |
9150 |
539.82 |
| Sep 29 2022 |
8900 |
539.82 |
| Sep 22 2022 |
8783 |
539.82 |
| Sep 15 2022 |
8581 |
535.54 |
| Sep 08 2022 |
8199 |
519.93 |
| Sep 01 2022 |
8193 |
519.93 |
| Aug 25 2022 |
8181 |
519.93 |
| Aug 18 2022 |
8177 |
519.93 |
| Aug 11 2022 |
8191 |
519.93 |
| Aug 04 2022 |
8160 |
519.93 |
| Jul 28 2022 |
8160 |
519.93 |
| Jul 21 2022 |
8160 |
519.93 |
| Jul 14 2022 |
8160 |
519.93 |
| Jul 07 2022 |
8160 |
519.93 |
| Jun 30 2022 |
8160 |
519.93 |
| Jun 23 2022 |
8138 |
519.93 |
| Jun 16 2022 |
8138 |
519.93 |
| Jun 09 2022 |
8145 |
519.93 |
| Jun 02 2022 |
8145 |
519.93 |
| May 26 2022 |
8144 |
519.93 |
| May 19 2022 |
8144 |
519.93 |
| May 12 2022 |
8144 |
519.93 |
| May 05 2022 |
8144 |
519.93 |
| Apr 28 2022 |
8128 |
519.93 |
| Apr 21 2022 |
8128 |
519.93 |
| Apr 14 2022 |
8128 |
519.93 |
| Apr 07 2022 |
8128 |
519.93 |
| Mar 31 2022 |
8128 |
519.93 |
| Mar 24 2022 |
8128 |
519.93 |
| Mar 17 2022 |
8116 |
519.93 |
| Mar 10 2022 |
8116 |
519.93 |
| Mar 03 2022 |
8116 |
519.93 |
| Feb 24 2022 |
8100 |
519.93 |
| Feb 17 2022 |
8108 |
519.93 |
| Feb 10 2022 |
8111 |
519.93 |
| Feb 03 2022 |
8124 |
519.93 |
| Jan 27 2022 |
8128 |
519.93 |
| Jan 20 2022 |
7999 |
519.93 |
| Jan 13 2022 |
8030 |
519.93 |
| Jan 06 2022 |
8179 |
519.93 |
| Dec 30 2021 |
8208 |
519.93 |
| Dec 23 2021 |
8226 |
519.93 |
| Dec 16 2021 |
8213 |
519.93 |
| Dec 09 2021 |
8230 |
519.93 |
| Dec 02 2021 |
8328 |
519.93 |
| Nov 25 2021 |
8317 |
519.93 |
| Nov 18 2021 |
8512 |
527.39 |
| Nov 11 2021 |
8527 |
527.39 |
| Nov 04 2021 |
8989 |
539.93 |
| Oct 28 2021 |
9599 |
553.35 |
| Oct 21 2021 |
9687 |
553.35 |
| Oct 14 2021 |
9897 |
553.35 |
| Oct 07 2021 |
10176 |
567.32 |
| Sep 30 2021 |
10592 |
576.58 |
| Sep 23 2021 |
11399 |
629.75 |
| Sep 16 2021 |
11196 |
629.75 |
| Sep 09 2021 |
11047 |
629.75 |
| Sep 02 2021 |
11117 |
629.75 |
| Aug 26 2021 |
10958 |
629.75 |
| Aug 19 2021 |
10986 |
629.75 |
| Aug 12 2021 |
10977 |
629.75 |
| Aug 05 2021 |
11098 |
629.75 |
| Jul 29 2021 |
11183 |
629.75 |
| Jun 03 2021 |
11236 |
629.75 |
| Dec 04 2020 |
11098 |
699.67 |
| Nov 27 2020 |
10784 |
629.75 |
| Nov 20 2020 |
13236 |
629.75 |
| Nov 13 2020 |
15037 |
629.75 |
| Nov 06 2020 |
16482 |
629.75 |
| Oct 30 2020 |
17947 |
629.75 |
| Oct 23 2020 |
19542 |
629.75 |
| Oct 16 2020 |
20834 |
629.75 |
| Oct 09 2020 |
21933 |
629.75 |
| Oct 02 2020 |
22844 |
629.75 |
| Sep 25 2020 |
23512 |
629.75 |
| Sep 18 2020 |
24200 |
629.75 |
| Sep 11 2020 |
24725 |
629.75 |
| Sep 04 2020 |
25262 |
629.75 |
| Aug 28 2020 |
25536 |
629.75 |
| Aug 21 2020 |
25622 |
629.75 |
| Aug 14 2020 |
25652 |
629.75 |
| Aug 07 2020 |
25854 |
629.75 |
| Jul 31 2020 |
25979 |
629.75 |
| Jul 24 2020 |
25979 |
629.75 |
| Jul 17 2020 |
26009 |
629.75 |
| Jul 10 2020 |
26058 |
629.75 |
| Jul 03 2020 |
26158 |
629.75 |
| Jun 26 2020 |
26158 |
629.75 |
| Jun 19 2020 |
26158 |
629.75 |
| Jun 12 2020 |
26178 |
629.75 |
| Jun 05 2020 |
26221 |
629.75 |
| May 29 2020 |
26255 |
629.75 |
| May 22 2020 |
26315 |
629.75 |
| May 15 2020 |
26317 |
629.75 |
| May 08 2020 |
26335 |
629.75 |
| May 01 2020 |
26344 |
629.75 |
| Apr 24 2020 |
26429 |
629.75 |
| Apr 17 2020 |
26430 |
629.75 |
| Apr 10 2020 |
26430 |
629.75 |
| Apr 03 2020 |
26430 |
629.75 |
| Mar 27 2020 |
26430 |
629.75 |
| Mar 20 2020 |
26449 |
629.75 |
| Mar 13 2020 |
26449 |
629.75 |
| Mar 06 2020 |
26449 |
629.75 |
| Feb 28 2020 |
26438 |
629.75 |
| Feb 21 2020 |
26507 |
629.75 |
| Feb 14 2020 |
26515 |
629.75 |
| Feb 07 2020 |
26544 |
629.75 |
| Jan 31 2020 |
26564 |
629.75 |
| Jan 24 2020 |
26119 |
629.75 |
| Jan 17 2020 |
26199 |
629.75 |
| Jan 10 2020 |
26976 |
629.75 |
| Jan 03 2020 |
26785 |
629.75 |
| Dec 27 2019 |
26799 |
629.75 |
| Dec 20 2019 |
26846 |
629.75 |
| Dec 13 2019 |
26940 |
629.75 |
| Dec 06 2019 |
22613 |
559.83 |
| Nov 29 2019 |
26022 |
602.43 |
| Nov 22 2019 |
26192 |
602.43 |
| Nov 15 2019 |
26454 |
602.43 |
| Nov 08 2019 |
29236 |
644.59 |
| Nov 01 2019 |
29110 |
636.46 |
| Oct 25 2019 |
27572 |
606.49 |
| Oct 18 2019 |
27056 |
606.49 |
| Oct 11 2019 |
27421 |
605.62 |
| Oct 04 2019 |
25650 |
578.74 |
| Sep 27 2019 |
24384 |
563.37 |
| Sep 20 2019 |
24073 |
563.37 |
| Sep 13 2019 |
23985 |
563.37 |
| Sep 06 2019 |
22788 |
554.18 |
| Aug 30 2019 |
22859 |
554.18 |
| Aug 23 2019 |
22890 |
554.18 |
| Aug 16 2019 |
22686 |
554.18 |
| Aug 09 2019 |
22686 |
554.18 |
| Aug 02 2019 |
22698 |
554.18 |
| Jul 26 2019 |
22713 |
554.18 |
| Jul 19 2019 |
22728 |
554.18 |
| Jul 12 2019 |
22771 |
554.18 |
| Jul 05 2019 |
22786 |
554.18 |
| Jun 28 2019 |
22840 |
554.18 |
| Jun 21 2019 |
22870 |
554.18 |
| Jun 14 2019 |
22867 |
554.18 |
| Jun 07 2019 |
22846 |
554.18 |
| May 31 2019 |
22880 |
554.18 |
| May 24 2019 |
22887 |
554.18 |
| May 17 2019 |
22925 |
554.18 |
| May 10 2019 |
22914 |
554.18 |
| May 03 2019 |
22933 |
554.18 |
| Apr 26 2019 |
22928 |
554.18 |
| Apr 19 2019 |
22924 |
554.18 |
| Apr 12 2019 |
22931 |
554.18 |
| Apr 05 2019 |
22931 |
554.18 |
| Mar 29 2019 |
22932 |
554.18 |
| Mar 22 2019 |
22919 |
554.18 |
| Mar 15 2019 |
22927 |
554.18 |
| Mar 08 2019 |
22843 |
554.18 |
| Mar 01 2019 |
22849 |
554.18 |
| Feb 22 2019 |
22842 |
554.18 |
| Feb 15 2019 |
22840 |
554.18 |
| Feb 08 2019 |
22805 |
554.18 |
| Feb 01 2019 |
22832 |
554.18 |
| Jan 25 2019 |
22848 |
554.18 |
| Jan 18 2019 |
22339 |
554.18 |
| Jan 11 2019 |
23048 |
554.18 |
| Jan 04 2019 |
23189 |
554.18 |
| Dec 28 2018 |
23117 |
554.18 |
| Dec 21 2018 |
22955 |
554.18 |
| Dec 14 2018 |
23104 |
554.18 |
| Dec 07 2018 |
23377 |
554.18 |
| Nov 30 2018 |
22920 |
544.45 |
| Nov 23 2018 |
23177 |
544.45 |
| Nov 16 2018 |
23669 |
544.45 |
| Nov 09 2018 |
23311 |
539.21 |
| Nov 02 2018 |
23466 |
539.21 |
| Oct 26 2018 |
23983 |
547.19 |
| Oct 19 2018 |
24118 |
547.19 |
| Oct 12 2018 |
23964 |
547.19 |
| Oct 05 2018 |
24679 |
558.75 |
| Sep 28 2018 |
24903 |
560.08 |
| Sep 21 2018 |
24031 |
549.77 |
| Sep 14 2018 |
23739 |
549.77 |
| Sep 07 2018 |
23802 |
552.94 |
| Aug 31 2018 |
23577 |
552.94 |
| Aug 24 2018 |
23496 |
552.94 |
| Aug 17 2018 |
23485 |
552.94 |
| Aug 10 2018 |
23499 |
552.94 |
| Aug 03 2018 |
23530 |
552.94 |
| Jul 27 2018 |
23545 |
552.94 |
| Jul 20 2018 |
23572 |
552.94 |
| Jul 13 2018 |
23572 |
552.94 |
| Jul 06 2018 |
23544 |
552.94 |
| Jun 29 2018 |
23612 |
552.94 |
| Jun 22 2018 |
23612 |
552.94 |
| Jun 15 2018 |
23637 |
552.94 |
| Jun 08 2018 |
23673 |
552.94 |
| Jun 01 2018 |
23655 |
552.94 |
| May 25 2018 |
23682 |
552.94 |
| May 18 2018 |
23630 |
552.94 |
| May 11 2018 |
23659 |
552.94 |
| May 04 2018 |
23766 |
552.94 |
| Apr 27 2018 |
23755 |
552.94 |
| Apr 20 2018 |
23819 |
552.94 |
| Apr 13 2018 |
23813 |
552.94 |
| Apr 06 2018 |
23813 |
552.94 |
| Mar 30 2018 |
23810 |
552.94 |
| Mar 23 2018 |
23810 |
552.94 |
| Mar 16 2018 |
23792 |
552.94 |
| Mar 09 2018 |
23792 |
552.94 |
| Mar 02 2018 |
23801 |
552.94 |
| Feb 23 2018 |
23790 |
552.94 |
| Feb 16 2018 |
23808 |
552.94 |
| Feb 09 2018 |
23800 |
552.94 |
| Feb 02 2018 |
23819 |
552.94 |
| Jan 26 2018 |
23851 |
552.94 |
| Jan 19 2018 |
23765 |
552.94 |
| Jan 12 2018 |
23302 |
552.94 |
| Jan 05 2018 |
23514 |
552.94 |
| Dec 29 2017 |
23578 |
552.94 |
| Dec 22 2017 |
23570 |
552.94 |
| Dec 15 2017 |
23576 |
552.94 |
| Dec 08 2017 |
23795 |
550.26 |
| Dec 01 2017 |
24895 |
560.47 |
| Nov 24 2017 |
24946 |
560.47 |
| Nov 17 2017 |
25268 |
560.47 |
| Nov 10 2017 |
25955 |
560.47 |
| Nov 03 2017 |
26067 |
560.47 |
| Oct 27 2017 |
26168 |
560.47 |
| Oct 20 2017 |
27155 |
572.13 |
| Oct 13 2017 |
28004 |
584.89 |
| Oct 06 2017 |
28432 |
593.62 |
| Sep 29 2017 |
28379 |
593.62 |
| Sep 22 2017 |
28809 |
600.9 |
| Sep 15 2017 |
28749 |
600.9 |
| Sep 08 2017 |
28424 |
600.9 |
| Sep 01 2017 |
28458 |
600.9 |
| Aug 25 2017 |
28436 |
600.9 |
| Aug 18 2017 |
28466 |
600.9 |
| Aug 11 2017 |
28318 |
600.9 |
| Aug 04 2017 |
28346 |
600.9 |
| Jul 28 2017 |
28343 |
600.9 |
| Jul 21 2017 |
28378 |
600.9 |
| Jul 14 2017 |
28375 |
600.9 |
| Jul 07 2017 |
28368 |
600.9 |
| Jun 30 2017 |
28375 |
600.9 |
| Jun 23 2017 |
28373 |
600.9 |
| Jun 16 2017 |
28374 |
600.9 |
| Jun 09 2017 |
28345 |
600.9 |
| Jun 02 2017 |
28351 |
600.9 |
| May 26 2017 |
28136 |
600.9 |
| May 19 2017 |
28182 |
600.9 |
| May 12 2017 |
28118 |
600.9 |
| May 05 2017 |
28005 |
600.9 |
| Apr 28 2017 |
27965 |
600.9 |
| Apr 21 2017 |
27936 |
600.9 |
| Apr 14 2017 |
27985 |
600.9 |
| Apr 07 2017 |
27986 |
600.9 |
| Mar 31 2017 |
27985 |
600.9 |
| Mar 24 2017 |
27987 |
600.9 |
| Mar 17 2017 |
27980 |
600.9 |
| Mar 10 2017 |
27998 |
600.9 |
| Mar 03 2017 |
27998 |
600.9 |
| Feb 24 2017 |
28001 |
600.9 |
| Feb 17 2017 |
28019 |
600.9 |
| Feb 10 2017 |
28045 |
600.9 |
| Feb 03 2017 |
28040 |
600.9 |
| Jan 27 2017 |
27996 |
600.9 |
| Jan 20 2017 |
28007 |
600.9 |
| Jan 13 2017 |
28048 |
600.9 |
| Jan 06 2017 |
28387 |
600.9 |
| Dec 30 2016 |
29948 |
620.48 |
| Dec 23 2016 |
29940 |
620.48 |
| Dec 16 2016 |
29988 |
620.48 |
| Dec 09 2016 |
30217 |
620.48 |
| Dec 02 2016 |
30954 |
620.7 |
| Nov 25 2016 |
31155 |
624.55 |
| Nov 18 2016 |
31407 |
620.17 |
| Nov 11 2016 |
31975 |
620.17 |
| Nov 04 2016 |
32201 |
620.17 |
| Oct 28 2016 |
32217 |
620.17 |
| Oct 21 2016 |
32438 |
620.9 |
| Oct 14 2016 |
32562 |
620.9 |
| Oct 07 2016 |
32368 |
620.9 |
| Sep 30 2016 |
32129 |
618.2 |
| Sep 23 2016 |
32403 |
628.63 |
| Sep 16 2016 |
31874 |
628.63 |
| Sep 09 2016 |
31335 |
628.63 |
| Sep 02 2016 |
31257 |
628.63 |
| Aug 26 2016 |
31300 |
628.63 |
| Aug 19 2016 |
30737 |
628.63 |
| Aug 12 2016 |
30730 |
628.63 |
| Aug 05 2016 |
30751 |
628.63 |
| Jul 29 2016 |
30753 |
628.63 |
| Jul 22 2016 |
30720 |
628.63 |
| Jun 28 2016 |
30722 |
628.63 |
| Jun 21 2016 |
30808 |
628.63 |
| Jun 14 2016 |
30808 |
628.63 |
| Jun 07 2016 |
30810 |
628.63 |
| May 31 2016 |
30817 |
628.63 |
| May 24 2016 |
30817 |
628.63 |
| May 17 2016 |
30789 |
628.63 |
| May 10 2016 |
30790 |
628.63 |
| May 03 2016 |
30796 |
628.63 |
| Apr 26 2016 |
30791 |
628.63 |
| Apr 19 2016 |
30743 |
628.63 |
| Apr 12 2016 |
30811 |
628.63 |
| Apr 05 2016 |
30811 |
628.63 |
| Mar 29 2016 |
30811 |
628.63 |
| Mar 22 2016 |
30791 |
628.63 |
| Mar 15 2016 |
30792 |
628.63 |
| Mar 08 2016 |
30816 |
628.63 |
| Mar 01 2016 |
30811 |
628.63 |
| Feb 23 2016 |
30807 |
628.63 |
| Feb 16 2016 |
30721 |
628.63 |
| Feb 09 2016 |
30721 |
628.63 |
| Feb 02 2016 |
30659 |
628.63 |
| Jan 26 2016 |
30704 |
628.63 |
| Jan 19 2016 |
30718 |
628.63 |
| Jan 12 2016 |
30289 |
628.63 |
| Jan 05 2016 |
30768 |
628.63 |
| Dec 29 2015 |
30809 |
628.63 |
| Dec 22 2015 |
30579 |
628.63 |
| Dec 15 2015 |
30672 |
632.06 |
| Dec 08 2015 |
31829 |
643.23 |
| Dec 01 2015 |
31081 |
630.51 |
| Nov 24 2015 |
30811 |
630.51 |
| Nov 17 2015 |
31578 |
646.92 |
| Nov 10 2015 |
31115 |
638.03 |
| Nov 03 2015 |
31847 |
646.54 |
| Oct 27 2015 |
31155 |
634.01 |
| Oct 20 2015 |
31238 |
634.01 |
| Oct 13 2015 |
30038 |
627.3 |
| Oct 06 2015 |
29944 |
627.3 |
| Sep 29 2015 |
29885 |
628.24 |
| Sep 22 2015 |
15362 |
628.24 |
| Sep 15 2015 |
18281 |
628.24 |
| Sep 14 2015 |
28728 |
628.24 |
| Sep 07 2015 |
28599 |
628.24 |
| Aug 31 2015 |
28719 |
628.24 |
| Aug 24 2015 |
28616 |
628.24 |
| Aug 17 2015 |
28676 |
628.24 |
| Aug 10 2015 |
28693 |
628.24 |
| Aug 03 2015 |
28693 |
628.24 |
| Jul 27 2015 |
28693 |
628.24 |
| Jul 20 2015 |
28692 |
628.24 |
| Jul 13 2015 |
28693 |
628.24 |
| Jul 06 2015 |
28693 |
628.24 |
| Jun 29 2015 |
28693 |
628.24 |
| Jun 22 2015 |
28693 |
628.24 |
| Jun 15 2015 |
28693 |
628.24 |
| Jun 08 2015 |
28909 |
628.24 |
| Jun 01 2015 |
28909 |
628.24 |
| May 25 2015 |
28909 |
628.24 |
| May 18 2015 |
28909 |
628.24 |
| May 11 2015 |
28909 |
628.24 |
| May 04 2015 |
28909 |
628.24 |
| Apr 27 2015 |
28879 |
628.24 |
| Apr 20 2015 |
28861 |
628.24 |
| Apr 13 2015 |
28859 |
628.24 |
| Apr 06 2015 |
28901 |
628.24 |
| Mar 30 2015 |
28901 |
628.24 |
| Mar 23 2015 |
28923 |
628.24 |
| Mar 16 2015 |
28889 |
628.24 |
| Mar 09 2015 |
28887 |
628.24 |
| Mar 02 2015 |
28867 |
628.24 |
| Feb 23 2015 |
28666 |
628.24 |
| Feb 16 2015 |
28634 |
628.24 |
| Feb 09 2015 |
28644 |
628.24 |
| Feb 02 2015 |
28654 |
628.24 |
| Jan 26 2015 |
28632 |
628.24 |
| Jan 19 2015 |
28605 |
628.24 |
| Jan 12 2015 |
28456 |
628.24 |
| Jan 05 2015 |
28785 |
628.24 |
| Dec 29 2014 |
28799 |
628.24 |
| Dec 22 2014 |
28864 |
628.24 |
| Dec 15 2014 |
28464 |
628.24 |
| Dec 08 2014 |
29102 |
632.95 |
| Dec 01 2014 |
29245 |
632.95 |
| Nov 24 2014 |
29289 |
632.95 |
| Nov 17 2014 |
29565 |
632.95 |
| Nov 10 2014 |
25973 |
585.33 |
| Oct 27 2014 |
28018 |
610.77 |
| Oct 20 2014 |
28175 |
610.77 |
| Oct 13 2014 |
28097 |
610.77 |
| Oct 06 2014 |
27630 |
610.77 |
| Sep 29 2014 |
27827 |
610.77 |
| Sep 22 2014 |
27978 |
610.77 |
| Sep 15 2014 |
27639 |
610.77 |
| Sep 08 2014 |
27333 |
610.77 |
| Sep 01 2014 |
27420 |
610.77 |
| Aug 25 2014 |
27480 |
610.77 |
| Aug 18 2014 |
27496 |
610.77 |
| Aug 11 2014 |
27495 |
610.77 |
| Aug 04 2014 |
27495 |
610.77 |
| Jul 28 2014 |
27495 |
610.77 |
| Jul 21 2014 |
27513 |
610.77 |
| Jul 14 2014 |
27514 |
610.77 |
| Jul 07 2014 |
27514 |
610.77 |
| Jun 30 2014 |
27514 |
610.77 |
| Jun 23 2014 |
27514 |
610.77 |
| Jun 16 2014 |
27514 |
610.77 |
| Jun 09 2014 |
27514 |
610.77 |
| Jun 02 2014 |
27514 |
610.77 |
| May 26 2014 |
27514 |
610.77 |
| May 19 2014 |
27514 |
610.77 |
| May 12 2014 |
27515 |
610.77 |
| May 05 2014 |
27515 |
610.77 |
| Apr 28 2014 |
27516 |
610.77 |
| Apr 21 2014 |
27516 |
610.77 |
| Apr 14 2014 |
27530 |
610.77 |
| Apr 07 2014 |
27530 |
610.77 |
| Mar 31 2014 |
27531 |
610.77 |
| Mar 24 2014 |
27531 |
610.77 |
| Mar 17 2014 |
27531 |
610.77 |
| Mar 10 2014 |
27530 |
610.77 |
| Mar 03 2014 |
27530 |
610.77 |
| Feb 24 2014 |
27524 |
610.77 |
| Feb 17 2014 |
27545 |
610.77 |
| Feb 10 2014 |
27543 |
610.77 |
| Feb 03 2014 |
27539 |
610.77 |
| Jan 27 2014 |
27597 |
610.77 |
| Jan 20 2014 |
27541 |
610.77 |
| Jan 13 2014 |
27366 |
610.77 |
| Jan 06 2014 |
27298 |
610.77 |
| Dec 30 2013 |
27463 |
610.77 |
| Dec 23 2013 |
27259 |
610.77 |
| Dec 16 2013 |
27016 |
610.77 |
| Dec 09 2013 |
27063 |
610.77 |
| Dec 02 2013 |
27355 |
610.77 |
| Nov 25 2013 |
27839 |
610.77 |
| Nov 18 2013 |
27860 |
610.77 |
| Nov 11 2013 |
27893 |
610.77 |
