Nov 24 2015 |
23209 |
542.5 |
Nov 17 2015 |
22905 |
542.5 |
Nov 10 2015 |
22933 |
542.5 |
Nov 03 2015 |
23009 |
542.5 |
Oct 27 2015 |
23092 |
542.5 |
Oct 20 2015 |
23058 |
542.5 |
Oct 13 2015 |
17916 |
499.1 |
Oct 06 2015 |
17887 |
499.1 |
Sep 29 2015 |
17988 |
499.1 |
Sep 22 2015 |
7266 |
499.1 |
Sep 15 2015 |
23146 |
499.1 |
Sep 14 2015 |
17323 |
499.1 |
Sep 07 2015 |
17289 |
499.1 |
Aug 31 2015 |
17312 |
499.1 |
Aug 24 2015 |
17228 |
499.1 |
Aug 17 2015 |
17252 |
499.1 |
Aug 10 2015 |
17264 |
499.1 |
Aug 03 2015 |
17263 |
499.1 |
Jul 27 2015 |
17263 |
499.1 |
Jul 20 2015 |
17262 |
499.1 |
Jul 13 2015 |
17262 |
499.1 |
Jul 06 2015 |
17262 |
499.1 |
Jun 29 2015 |
17262 |
499.1 |
Jun 22 2015 |
17262 |
499.1 |
Jun 15 2015 |
17262 |
499.1 |
Jun 08 2015 |
17380 |
499.1 |
Jun 01 2015 |
17380 |
499.1 |
May 25 2015 |
17380 |
499.1 |
May 18 2015 |
17380 |
499.1 |
May 11 2015 |
17380 |
499.1 |
May 04 2015 |
17380 |
499.1 |
Apr 27 2015 |
17359 |
499.1 |
Apr 20 2015 |
17345 |
499.1 |
Apr 13 2015 |
17345 |
499.1 |
Apr 06 2015 |
17374 |
499.1 |
Mar 30 2015 |
17374 |
499.1 |
Mar 23 2015 |
17389 |
499.1 |
Mar 16 2015 |
17379 |
499.1 |
Mar 09 2015 |
17377 |
499.1 |
Mar 02 2015 |
17367 |
499.1 |
Feb 23 2015 |
17249 |
499.1 |
Feb 16 2015 |
17230 |
499.1 |
Feb 09 2015 |
17241 |
499.1 |
Feb 02 2015 |
17249 |
499.1 |
Jan 26 2015 |
17237 |
499.1 |
Jan 19 2015 |
17219 |
499.1 |
Jan 12 2015 |
17094 |
499.1 |
Jan 05 2015 |
17382 |
499.1 |
Dec 29 2014 |
17375 |
499.1 |
Dec 22 2014 |
17424 |
499.1 |
Dec 15 2014 |
17146 |
499.1 |
Dec 08 2014 |
17302 |
499.1 |
Dec 01 2014 |
12937 |
455.69 |
Nov 24 2014 |
12960 |
455.69 |
Nov 17 2014 |
18320 |
506.19 |
Nov 10 2014 |
19017 |
511.62 |
Nov 03 2014 |
18922 |
511.62 |
Oct 27 2014 |
18187 |
504.4 |
Oct 20 2014 |
19626 |
516.58 |
Oct 13 2014 |
19529 |
516.58 |
Oct 06 2014 |
19236 |
516.58 |
Sep 29 2014 |
19435 |
516.58 |
Sep 22 2014 |
19531 |
516.58 |
Sep 15 2014 |
19364 |
516.58 |
Sep 08 2014 |
19243 |
516.58 |
Sep 01 2014 |
19309 |
516.58 |
Aug 25 2014 |
19337 |
516.58 |
Aug 18 2014 |
19344 |
516.58 |
Aug 11 2014 |
19344 |
516.58 |
Aug 04 2014 |
19344 |
516.58 |
Jul 28 2014 |
19344 |
516.58 |
Jul 21 2014 |
19363 |
516.58 |
Jul 14 2014 |
19363 |
516.58 |
Jul 07 2014 |
19363 |
516.58 |
Jun 30 2014 |
19363 |
516.58 |
Jun 23 2014 |
19363 |
516.58 |
Jun 16 2014 |
19363 |
516.58 |
Jun 09 2014 |
19363 |
516.58 |
Jun 02 2014 |
19363 |
516.58 |
May 26 2014 |
19363 |
516.58 |
May 19 2014 |
19363 |
516.58 |
May 12 2014 |
19365 |
516.58 |
May 05 2014 |
19365 |
516.58 |
Apr 28 2014 |
19366 |
516.58 |
Apr 21 2014 |
19366 |
516.58 |
Apr 14 2014 |
19381 |
516.58 |
Apr 07 2014 |
19381 |
516.58 |
Mar 31 2014 |
19382 |
516.58 |
Mar 24 2014 |
19382 |
516.58 |
Mar 17 2014 |
19382 |
516.58 |
Mar 10 2014 |
19382 |
516.58 |
Mar 03 2014 |
19382 |
516.58 |
Feb 24 2014 |
19375 |
516.58 |
Feb 17 2014 |
19391 |
516.58 |
Feb 10 2014 |
19391 |
516.58 |
Feb 03 2014 |
19381 |
516.58 |
Jan 27 2014 |
19445 |
516.58 |
Jan 20 2014 |
19390 |
516.58 |
Jan 13 2014 |
19203 |
516.58 |
Jan 06 2014 |
19147 |
516.58 |
Dec 30 2013 |
19298 |
516.58 |
Dec 23 2013 |
19072 |
516.58 |
Dec 16 2013 |
18880 |
516.58 |
Dec 09 2013 |
18905 |
516.58 |
Dec 02 2013 |
19114 |
516.58 |
Nov 25 2013 |
17921 |
501.73 |
Nov 18 2013 |
15399 |
475.53 |
Nov 11 2013 |
15381 |
475.53 |