| May 04 2024 |
1628 |
588.06 |
| May 03 2024 |
1628 |
588.06 |
| Apr 25 2024 |
1628 |
588.06 |
| Apr 18 2024 |
1628 |
588.06 |
| Apr 11 2024 |
1628 |
588.06 |
| Apr 04 2024 |
1628 |
588.06 |
| Mar 28 2024 |
1628 |
588.06 |
| Mar 21 2024 |
1628 |
588.06 |
| Mar 14 2024 |
1628 |
588.06 |
| Mar 07 2024 |
1628 |
588.06 |
| Feb 29 2024 |
1628 |
588.06 |
| Feb 22 2024 |
1628 |
588.06 |
| Feb 15 2024 |
1631 |
588.06 |
| Feb 08 2024 |
1633 |
588.06 |
| Feb 01 2024 |
1637 |
588.06 |
| Jan 25 2024 |
1641 |
588.06 |
| Jan 18 2024 |
1645 |
588.06 |
| Jan 11 2024 |
1641 |
588.06 |
| Jan 04 2024 |
1651 |
588.06 |
| Dec 28 2023 |
1645 |
588.06 |
| Dec 21 2023 |
1646 |
588.06 |
| Dec 14 2023 |
1646 |
588.06 |
| Dec 07 2023 |
1617 |
588.06 |
| Nov 30 2023 |
1631 |
588.06 |
| Nov 23 2023 |
1613 |
588.06 |
| Nov 16 2023 |
1689 |
598.36 |
| Nov 09 2023 |
1682 |
598.36 |
| Nov 02 2023 |
1758 |
617.27 |
| Oct 26 2023 |
1771 |
627.39 |
| Oct 19 2023 |
1779 |
627.39 |
| Oct 12 2023 |
1734 |
623.55 |
| Oct 05 2023 |
1739 |
623.55 |
| Sep 28 2023 |
1624 |
628.49 |
| Sep 21 2023 |
1604 |
628.49 |
| Sep 14 2023 |
1609 |
628.49 |
| Dec 22 2022 |
2836 |
638.8 |
| Dec 15 2022 |
2831 |
638.8 |
| Dec 08 2022 |
2816 |
638.8 |
| Dec 01 2022 |
2782 |
638.8 |
| Nov 24 2022 |
2784 |
638.8 |
| Nov 17 2022 |
2732 |
638.8 |
| Nov 10 2022 |
2682 |
638.8 |
| Nov 03 2022 |
2599 |
638.8 |
| Oct 27 2022 |
2435 |
638.8 |
| Oct 20 2022 |
2344 |
638.8 |
| Oct 13 2022 |
2313 |
638.8 |
| Oct 06 2022 |
2177 |
638.8 |
| Sep 29 2022 |
2126 |
638.8 |
| Sep 22 2022 |
2081 |
638.8 |
| Sep 15 2022 |
2062 |
638.8 |
| Sep 08 2022 |
2050 |
638.8 |
| Sep 01 2022 |
2055 |
638.8 |
| Aug 25 2022 |
2052 |
638.8 |
| Aug 18 2022 |
2048 |
638.8 |
| Aug 11 2022 |
2050 |
638.8 |
| Aug 04 2022 |
2034 |
638.8 |
| Jul 28 2022 |
2034 |
638.8 |
| Jul 21 2022 |
2034 |
638.8 |
| Jul 14 2022 |
2034 |
638.8 |
| Jul 07 2022 |
2034 |
638.8 |
| Jun 30 2022 |
2034 |
638.8 |
| Jun 23 2022 |
2023 |
638.8 |
| Jun 16 2022 |
2023 |
638.8 |
| Jun 09 2022 |
2027 |
638.8 |
| Jun 02 2022 |
2027 |
638.8 |
| May 26 2022 |
2024 |
638.8 |
| May 19 2022 |
2024 |
638.8 |
| May 12 2022 |
2024 |
638.8 |
| May 05 2022 |
2024 |
638.8 |
| Apr 28 2022 |
2021 |
638.8 |
| Apr 21 2022 |
2021 |
638.8 |
| Apr 14 2022 |
2021 |
638.8 |
| Apr 07 2022 |
2021 |
638.8 |
| Mar 31 2022 |
2021 |
638.8 |
| Mar 24 2022 |
2021 |
638.8 |
| Mar 17 2022 |
2021 |
638.8 |
| Mar 10 2022 |
2021 |
638.8 |
| Mar 03 2022 |
2021 |
638.8 |
| Feb 24 2022 |
2017 |
638.8 |
| Feb 17 2022 |
2019 |
638.8 |
| Feb 10 2022 |
2018 |
638.8 |
| Feb 03 2022 |
2022 |
638.8 |
| Jan 27 2022 |
2022 |
638.8 |
| Jan 20 2022 |
1980 |
638.8 |
| Jan 13 2022 |
1983 |
638.8 |
| Jan 06 2022 |
2025 |
638.8 |
| Dec 30 2021 |
2033 |
638.8 |
| Dec 23 2021 |
2036 |
638.8 |
| Dec 16 2021 |
2019 |
638.8 |
| Dec 09 2021 |
2027 |
638.8 |
| Dec 02 2021 |
2053 |
638.28 |
| Nov 25 2021 |
2078 |
638.28 |
| Nov 18 2021 |
2051 |
629.21 |
| Nov 11 2021 |
2097 |
619.56 |
| Nov 04 2021 |
2072 |
619.56 |
| Oct 28 2021 |
2073 |
619.56 |
| Oct 21 2021 |
2124 |
619.56 |
| Oct 14 2021 |
2201 |
619.94 |
| Oct 07 2021 |
2169 |
619.94 |
| Sep 30 2021 |
2180 |
611.87 |
| Sep 23 2021 |
2254 |
611.87 |
| Sep 16 2021 |
2276 |
607.81 |
| Sep 09 2021 |
2329 |
609.16 |
| Sep 02 2021 |
2383 |
609.16 |
| Aug 26 2021 |
2397 |
609.16 |
| Aug 19 2021 |
2399 |
609.16 |
| Aug 12 2021 |
2405 |
609.16 |
| Aug 05 2021 |
2415 |
609.16 |
| Jul 29 2021 |
2418 |
609.16 |
| Jun 03 2021 |
2398 |
609.16 |
| Dec 04 2020 |
10592 |
636.73 |
| Nov 27 2020 |
10859 |
636.73 |
| Nov 20 2020 |
13346 |
636.73 |
| Nov 13 2020 |
15177 |
636.73 |
| Nov 06 2020 |
16645 |
636.73 |
| Oct 30 2020 |
18124 |
636.73 |
| Oct 23 2020 |
19748 |
636.73 |
| Oct 16 2020 |
20799 |
628.71 |
| Oct 09 2020 |
21893 |
628.71 |
| Oct 02 2020 |
22237 |
615.02 |
| Sep 25 2020 |
22854 |
615.02 |
| Sep 18 2020 |
23219 |
609.16 |
| Sep 11 2020 |
23727 |
609.16 |
| Sep 04 2020 |
24243 |
609.16 |
| Aug 28 2020 |
24496 |
609.16 |
| Aug 21 2020 |
24577 |
609.16 |
| Aug 14 2020 |
24603 |
609.16 |
| Aug 07 2020 |
24790 |
609.16 |
| Jul 31 2020 |
24906 |
609.16 |
| Jul 24 2020 |
24906 |
609.16 |
| Jul 17 2020 |
24936 |
609.16 |
| Jul 10 2020 |
24980 |
609.16 |
| Jul 03 2020 |
25079 |
609.16 |
| Jun 26 2020 |
25079 |
609.16 |
| Jun 19 2020 |
25079 |
609.16 |
| Jun 12 2020 |
25097 |
609.16 |
| Jun 05 2020 |
25140 |
609.16 |
| May 29 2020 |
25176 |
609.16 |
| May 22 2020 |
25229 |
609.16 |
| May 15 2020 |
25230 |
609.16 |
| May 08 2020 |
25247 |
609.16 |
| May 01 2020 |
25259 |
609.16 |
| Apr 24 2020 |
25336 |
609.16 |
| Apr 17 2020 |
25337 |
609.16 |
| Apr 10 2020 |
25337 |
609.16 |
| Apr 03 2020 |
25337 |
609.16 |
| Mar 27 2020 |
25337 |
609.16 |
| Mar 20 2020 |
25355 |
609.16 |
| Mar 13 2020 |
25355 |
609.16 |
| Mar 06 2020 |
25355 |
609.16 |
| Feb 28 2020 |
25343 |
609.16 |
| Feb 21 2020 |
25412 |
609.16 |
| Feb 14 2020 |
25421 |
609.16 |
| Feb 07 2020 |
25447 |
609.16 |
| Jan 31 2020 |
25467 |
609.16 |
| Jan 24 2020 |
25024 |
609.16 |
| Jan 17 2020 |
25101 |
609.16 |
| Jan 10 2020 |
25874 |
609.16 |
| Jan 03 2020 |
25689 |
609.16 |
| Dec 27 2019 |
25704 |
609.16 |
| Dec 20 2019 |
25750 |
609.16 |
| Dec 13 2019 |
25847 |
609.16 |
| Dec 06 2019 |
25212 |
599.97 |
| Nov 29 2019 |
25819 |
599.97 |
| Nov 22 2019 |
25248 |
587.52 |
| Nov 15 2019 |
24775 |
577.17 |
| Nov 08 2019 |
23949 |
560.15 |
| Nov 01 2019 |
24164 |
560.15 |
| Oct 25 2019 |
24281 |
560.15 |
| Oct 18 2019 |
22641 |
546.09 |
| Oct 11 2019 |
22308 |
538.84 |
| Oct 04 2019 |
22202 |
536.2 |
| Sep 27 2019 |
22141 |
536.2 |
| Sep 20 2019 |
21813 |
536.2 |
| Sep 13 2019 |
21760 |
536.2 |
| Sep 06 2019 |
21301 |
536.2 |
| Aug 30 2019 |
21383 |
536.2 |
| Aug 23 2019 |
21409 |
536.2 |
| Aug 16 2019 |
21219 |
536.2 |
| Aug 09 2019 |
21219 |
536.2 |
| Aug 02 2019 |
21232 |
536.2 |
| Jul 26 2019 |
21247 |
536.2 |
| Jul 19 2019 |
21263 |
536.2 |
| Jul 12 2019 |
21307 |
536.2 |
| Jul 05 2019 |
21321 |
536.2 |
| Jun 28 2019 |
21370 |
536.2 |
| Jun 21 2019 |
21398 |
536.2 |
| Jun 14 2019 |
21393 |
536.2 |
| Jun 07 2019 |
21376 |
536.2 |
| May 31 2019 |
21413 |
536.2 |
| May 24 2019 |
21422 |
536.2 |
| May 17 2019 |
21458 |
536.2 |
| May 10 2019 |
21447 |
536.2 |
| May 03 2019 |
21461 |
536.2 |
| Apr 26 2019 |
21455 |
536.2 |
| Apr 19 2019 |
21457 |
536.2 |
| Apr 12 2019 |
21464 |
536.2 |
| Apr 05 2019 |
21464 |
536.2 |
| Mar 29 2019 |
21465 |
536.2 |
| Mar 22 2019 |
21453 |
536.2 |
| Mar 15 2019 |
21461 |
536.2 |
| Mar 08 2019 |
21376 |
536.2 |
| Mar 01 2019 |
21378 |
536.2 |
| Feb 22 2019 |
21370 |
536.2 |
| Feb 15 2019 |
21378 |
536.2 |
| Feb 08 2019 |
21340 |
536.2 |
| Feb 01 2019 |
21368 |
536.2 |
| Jan 25 2019 |
21382 |
536.2 |
| Jan 18 2019 |
20884 |
536.2 |
| Jan 11 2019 |
21564 |
536.2 |
| Jan 04 2019 |
21711 |
536.2 |
| Dec 28 2018 |
21652 |
536.2 |
| Dec 21 2018 |
21506 |
536.2 |
| Dec 14 2018 |
21639 |
536.2 |
| Dec 07 2018 |
21876 |
536.2 |
| Nov 30 2018 |
22180 |
536.2 |
| Nov 23 2018 |
22429 |
536.45 |
| Nov 16 2018 |
23356 |
540.55 |
| Nov 09 2018 |
24205 |
549.25 |
| Nov 02 2018 |
24382 |
549.25 |
| Oct 26 2018 |
24154 |
549.25 |
| Oct 19 2018 |
25711 |
565.84 |
| Oct 12 2018 |
26449 |
576.71 |
| Oct 05 2018 |
27302 |
590.73 |
| Sep 28 2018 |
27880 |
597.37 |
| Sep 21 2018 |
27479 |
591.13 |
| Sep 14 2018 |
27124 |
591.13 |
| Sep 07 2018 |
27216 |
595.31 |
| Aug 31 2018 |
26939 |
595.31 |
| Aug 24 2018 |
26859 |
595.31 |
| Aug 17 2018 |
26850 |
595.31 |
| Aug 10 2018 |
26865 |
595.31 |
| Aug 03 2018 |
26898 |
595.31 |
| Jul 27 2018 |
26915 |
595.31 |
| Jul 20 2018 |
26942 |
595.31 |
| Jul 13 2018 |
26944 |
595.31 |
| Jul 06 2018 |
26916 |
595.31 |
| Jun 29 2018 |
26992 |
595.31 |
| Jun 22 2018 |
26992 |
595.31 |
| Jun 15 2018 |
27013 |
595.31 |
| Jun 08 2018 |
27052 |
595.31 |
| Jun 01 2018 |
27031 |
595.31 |
| May 25 2018 |
27060 |
595.31 |
| May 18 2018 |
27005 |
595.31 |
| May 11 2018 |
27035 |
595.31 |
| May 04 2018 |
27152 |
595.31 |
| Apr 27 2018 |
27141 |
595.31 |
| Apr 20 2018 |
27210 |
595.31 |
| Apr 13 2018 |
27201 |
595.31 |
| Apr 06 2018 |
27201 |
595.31 |
| Mar 30 2018 |
27200 |
595.31 |
| Mar 23 2018 |
27200 |
595.31 |
| Mar 16 2018 |
27183 |
595.31 |
| Mar 09 2018 |
27183 |
595.31 |
| Mar 02 2018 |
27191 |
595.31 |
| Feb 23 2018 |
27185 |
595.31 |
| Feb 16 2018 |
27202 |
595.31 |
| Feb 09 2018 |
27191 |
595.31 |
| Feb 02 2018 |
27217 |
595.31 |
| Jan 26 2018 |
27253 |
595.31 |
| Jan 19 2018 |
27148 |
595.31 |
| Jan 12 2018 |
26677 |
595.31 |
| Jan 05 2018 |
26875 |
595.31 |
| Dec 29 2017 |
26959 |
595.31 |
| Dec 22 2017 |
26956 |
595.31 |
| Dec 15 2017 |
26983 |
595.31 |
| Dec 08 2017 |
27480 |
596.12 |
| Dec 01 2017 |
27884 |
597.45 |
| Nov 24 2017 |
27906 |
597.45 |
| Nov 17 2017 |
28222 |
597.45 |
| Nov 10 2017 |
28987 |
597.45 |
| Nov 03 2017 |
29020 |
595.38 |
| Oct 27 2017 |
29187 |
595.38 |
| Oct 20 2017 |
29158 |
595.38 |
| Oct 13 2017 |
28881 |
595.38 |
| Oct 06 2017 |
28034 |
588.86 |
| Sep 29 2017 |
29159 |
602.95 |
| Sep 15 2017 |
28634 |
600 |
| Dec 09 2016 |
17237 |
476.61 |
| Dec 02 2016 |
18759 |
487.82 |
| Nov 25 2016 |
18686 |
487.82 |
| Nov 18 2016 |
21078 |
508.01 |
| Nov 11 2016 |
22211 |
515.66 |
| Nov 04 2016 |
21649 |
509.52 |
| Oct 28 2016 |
21635 |
509.52 |
| Oct 21 2016 |
21738 |
509.52 |
| Oct 14 2016 |
21717 |
509.52 |
| Oct 07 2016 |
21549 |
509.52 |
| Sep 30 2016 |
21481 |
509.52 |
| Sep 23 2016 |
21099 |
509.52 |
| Sep 16 2016 |
20734 |
509.52 |
| Sep 09 2016 |
20495 |
509.52 |
| Sep 02 2016 |
20423 |
509.52 |
| Aug 26 2016 |
20456 |
509.52 |
| Aug 19 2016 |
20052 |
509.52 |
| Aug 12 2016 |
20039 |
509.52 |
| Aug 05 2016 |
20058 |
509.52 |
| Jul 29 2016 |
20060 |
509.52 |
| Jul 22 2016 |
20036 |
509.52 |
| Jun 28 2016 |
20038 |
509.52 |
| Jun 21 2016 |
20099 |
509.52 |
| Jun 14 2016 |
20099 |
509.52 |
| Jun 07 2016 |
20100 |
509.52 |
| May 31 2016 |
20109 |
509.52 |
| May 24 2016 |
20109 |
509.52 |
| May 17 2016 |
20091 |
509.52 |
| May 10 2016 |
20091 |
509.52 |
| May 03 2016 |
20096 |
509.52 |
| Apr 26 2016 |
20092 |
509.52 |
| Apr 19 2016 |
20064 |
509.52 |
| Apr 12 2016 |
20105 |
509.52 |
| Apr 05 2016 |
20105 |
509.52 |
| Mar 29 2016 |
20105 |
509.52 |
| Mar 22 2016 |
20093 |
509.52 |
| Mar 15 2016 |
20091 |
509.52 |
| Mar 08 2016 |
20111 |
509.52 |
| Mar 01 2016 |
20108 |
509.52 |
| Feb 23 2016 |
20104 |
509.52 |
| Feb 16 2016 |
20035 |
509.52 |
| Feb 09 2016 |
20035 |
509.52 |
| Feb 02 2016 |
19977 |
509.52 |
| Jan 26 2016 |
20013 |
509.52 |
| Jan 19 2016 |
20020 |
509.52 |
| Jan 12 2016 |
19569 |
509.52 |
| Jan 05 2016 |
19994 |
509.52 |
| Dec 29 2015 |
20007 |
509.52 |
| Dec 22 2015 |
19829 |
509.52 |
| Dec 15 2015 |
21188 |
523.65 |
| Dec 08 2015 |
22319 |
532.1 |
| Dec 01 2015 |
22402 |
532.1 |
| Nov 24 2015 |
22201 |
532.1 |
| Nov 17 2015 |
22859 |
541.99 |
| Nov 10 2015 |
23567 |
549.38 |
| Nov 03 2015 |
25112 |
564.27 |
| Oct 27 2015 |
27127 |
585.58 |
| Oct 20 2015 |
27119 |
585.58 |
| Oct 13 2015 |
27883 |
602.09 |
| Oct 06 2015 |
29718 |
624.24 |
| Sep 29 2015 |
32691 |
676.61 |
| Sep 22 2015 |
34700 |
676.61 |
| Sep 15 2015 |
34026 |
676.61 |
| Sep 14 2015 |
31360 |
676.61 |
| Sep 07 2015 |
31208 |
676.61 |
| Aug 31 2015 |
31344 |
676.61 |
| Aug 24 2015 |
31233 |
676.61 |
| Aug 17 2015 |
31296 |
676.61 |
| Aug 10 2015 |
31314 |
676.61 |
| Aug 03 2015 |
31313 |
676.61 |
| Jul 27 2015 |
31313 |
676.61 |
| Jul 20 2015 |
31312 |
676.61 |
| Jul 13 2015 |
31313 |
676.61 |
| Jul 06 2015 |
31313 |
676.61 |
| Jun 29 2015 |
31313 |
676.61 |
| Jun 22 2015 |
31313 |
676.61 |
| Jun 15 2015 |
31313 |
676.61 |
| Jun 08 2015 |
31544 |
676.61 |
| Jun 01 2015 |
31544 |
676.61 |
| May 25 2015 |
31544 |
676.61 |
| May 18 2015 |
31544 |
676.61 |
| May 11 2015 |
31544 |
676.61 |
| May 04 2015 |
31544 |
676.61 |
| Apr 27 2015 |
31507 |
676.61 |
| Apr 20 2015 |
31489 |
676.61 |
| Apr 13 2015 |
31487 |
676.61 |
| Apr 06 2015 |
31537 |
676.61 |
| Mar 30 2015 |
31537 |
676.61 |
| Mar 23 2015 |
31559 |
676.61 |
| Mar 16 2015 |
31511 |
676.61 |
| Mar 09 2015 |
31509 |
676.61 |
| Mar 02 2015 |
31485 |
676.61 |
| Feb 23 2015 |
31281 |
676.61 |
| Feb 16 2015 |
31248 |
676.61 |
| Feb 09 2015 |
31258 |
676.61 |
| Feb 02 2015 |
31269 |
676.61 |
| Jan 26 2015 |
31247 |
676.61 |
| Jan 19 2015 |
31216 |
676.61 |
| Jan 12 2015 |
31079 |
676.61 |
| Jan 05 2015 |
31405 |
676.61 |
| Dec 29 2014 |
31433 |
676.61 |
| Dec 22 2014 |
31482 |
676.61 |
| Dec 15 2014 |
31388 |
686.06 |
| Dec 08 2014 |
31725 |
686.06 |
| Dec 01 2014 |
31883 |
686.06 |
| Nov 24 2014 |
31895 |
686.06 |
| Nov 17 2014 |
32482 |
694.08 |
| Nov 10 2014 |
33000 |
708.14 |
| Nov 03 2014 |
33109 |
712.04 |
| Oct 27 2014 |
33086 |
715.53 |
| Oct 20 2014 |
33587 |
747.37 |
| Oct 13 2014 |
33593 |
747.37 |
| Oct 06 2014 |
32735 |
725.97 |
| Sep 29 2014 |
32943 |
725.97 |
| Sep 22 2014 |
33094 |
725.97 |
| Sep 15 2014 |
32681 |
725.97 |
| Sep 08 2014 |
32288 |
725.97 |
| Sep 01 2014 |
32395 |
725.97 |
| Aug 25 2014 |
32448 |
725.97 |
| Aug 18 2014 |
32468 |
725.97 |
| Aug 11 2014 |
32467 |
725.97 |
| Aug 04 2014 |
32467 |
725.97 |
| Jul 28 2014 |
32467 |
725.97 |
| Jul 21 2014 |
32485 |
725.97 |
| Jul 14 2014 |
32486 |
725.97 |
| Jul 07 2014 |
32486 |
725.97 |
| Jun 30 2014 |
32486 |
725.97 |
| Jun 23 2014 |
32486 |
725.97 |
| Jun 16 2014 |
32486 |
725.97 |
| Jun 09 2014 |
32486 |
725.97 |
| Jun 02 2014 |
32486 |
725.97 |
| May 26 2014 |
32486 |
725.97 |
| May 19 2014 |
32486 |
725.97 |
| May 12 2014 |
32487 |
725.97 |
| May 05 2014 |
32487 |
725.97 |
| Apr 28 2014 |
32488 |
725.97 |
| Apr 21 2014 |
32488 |
725.97 |
| Apr 14 2014 |
32489 |
725.97 |
| Apr 07 2014 |
32489 |
725.97 |
| Mar 31 2014 |
32490 |
725.97 |
| Mar 24 2014 |
32490 |
725.97 |
| Mar 17 2014 |
32490 |
725.97 |
| Mar 10 2014 |
32489 |
725.97 |
| Mar 03 2014 |
32489 |
725.97 |
| Feb 24 2014 |
32483 |
725.97 |
| Feb 17 2014 |
32504 |
725.97 |
| Feb 10 2014 |
32502 |
725.97 |
| Feb 03 2014 |
32499 |
725.97 |
| Jan 27 2014 |
32552 |
725.97 |
| Jan 20 2014 |
32479 |
725.97 |
| Jan 13 2014 |
32300 |
725.97 |
| Jan 06 2014 |
32238 |
725.97 |
| Dec 30 2013 |
32434 |
725.97 |
| Dec 23 2013 |
32227 |
725.97 |
| Dec 16 2013 |
31940 |
725.97 |
| Dec 09 2013 |
31998 |
725.97 |
| Dec 02 2013 |
32346 |
725.97 |
| Nov 25 2013 |
32862 |
725.97 |
| Nov 18 2013 |
32839 |
725.97 |
| Nov 11 2013 |
32924 |
725.97 |
