| Apr 25 2024 |
6893 |
508.58 |
| Apr 18 2024 |
6893 |
508.58 |
| Apr 11 2024 |
6896 |
508.58 |
| Apr 04 2024 |
6896 |
508.58 |
| Mar 28 2024 |
6896 |
508.58 |
| Mar 21 2024 |
6896 |
508.58 |
| Mar 14 2024 |
6896 |
508.58 |
| Mar 07 2024 |
6896 |
508.58 |
| Feb 29 2024 |
6896 |
508.58 |
| Feb 22 2024 |
6899 |
508.58 |
| Feb 15 2024 |
6904 |
508.58 |
| Feb 08 2024 |
6913 |
508.58 |
| Feb 01 2024 |
6918 |
508.58 |
| Jan 25 2024 |
6917 |
508.58 |
| Jan 18 2024 |
6927 |
508.58 |
| Jan 11 2024 |
6892 |
508.58 |
| Jan 04 2024 |
6920 |
508.58 |
| Dec 28 2023 |
6928 |
508.58 |
| Dec 21 2023 |
6919 |
508.58 |
| Dec 14 2023 |
6931 |
508.58 |
| Dec 07 2023 |
6839 |
508.58 |
| Nov 30 2023 |
6886 |
508.58 |
| Nov 23 2023 |
6817 |
508.58 |
| Nov 16 2023 |
6156 |
471.15 |
| Nov 09 2023 |
4759 |
420.55 |
| Nov 02 2023 |
5227 |
437 |
| Oct 26 2023 |
5154 |
437 |
| Oct 19 2023 |
4784 |
423.22 |
| Oct 12 2023 |
4622 |
423.22 |
| Oct 05 2023 |
4659 |
423.22 |
| Sep 28 2023 |
4665 |
423.22 |
| Sep 21 2023 |
4641 |
423.22 |
| Sep 14 2023 |
4706 |
423.22 |
| Sep 07 2023 |
4722 |
423.22 |
| Aug 31 2023 |
4743 |
423.22 |
| Aug 24 2023 |
4737 |
423.22 |
| Aug 17 2023 |
4732 |
423.22 |
| Aug 10 2023 |
4732 |
423.22 |
| Aug 03 2023 |
4741 |
423.22 |
| Jul 27 2023 |
4734 |
423.22 |
| Jul 20 2023 |
4672 |
423.22 |
| Jul 13 2023 |
4672 |
423.22 |
| Jul 06 2023 |
4656 |
423.22 |
| Jun 29 2023 |
4657 |
423.22 |
| Jun 22 2023 |
4657 |
423.22 |
| Jun 15 2023 |
4657 |
423.22 |
| Jun 08 2023 |
4659 |
423.22 |
| Jun 01 2023 |
4652 |
423.22 |
| May 25 2023 |
4646 |
423.22 |
| May 18 2023 |
4646 |
423.22 |
| May 11 2023 |
4646 |
423.22 |
| May 04 2023 |
4646 |
423.22 |
| Apr 27 2023 |
4648 |
423.22 |
| Apr 20 2023 |
4648 |
423.22 |
| Apr 13 2023 |
4648 |
423.22 |
| Apr 06 2023 |
4655 |
423.22 |
| Mar 30 2023 |
4654 |
423.22 |
| Mar 23 2023 |
4654 |
423.22 |
| Mar 16 2023 |
4654 |
423.22 |
| Mar 09 2023 |
4654 |
423.22 |
| Mar 02 2023 |
4655 |
423.22 |
| Feb 23 2023 |
4656 |
423.22 |
| Feb 16 2023 |
4658 |
423.22 |
| Feb 09 2023 |
4672 |
423.22 |
| Feb 02 2023 |
4685 |
423.22 |
| Jan 26 2023 |
4686 |
423.22 |
| Jan 19 2023 |
4671 |
423.22 |
| Jan 12 2023 |
4620 |
423.22 |
| Jan 05 2023 |
4649 |
423.22 |
| Dec 29 2022 |
4648 |
423.22 |
| Dec 22 2022 |
5113 |
377.31 |
| Dec 15 2022 |
5100 |
377.31 |
| Dec 08 2022 |
5084 |
377.31 |
| Dec 01 2022 |
5015 |
377.31 |
| Nov 24 2022 |
5015 |
377.31 |
| Nov 17 2022 |
5461 |
390.27 |
| Nov 10 2022 |
5371 |
390.27 |
| Nov 03 2022 |
5202 |
390.27 |
| Oct 27 2022 |
4812 |
390.27 |
| Oct 20 2022 |
4414 |
383.27 |
| Oct 13 2022 |
4348 |
383.27 |
| Oct 06 2022 |
4226 |
383.27 |
| Sep 29 2022 |
4106 |
383.27 |
| Sep 22 2022 |
4083 |
383.27 |
| Sep 15 2022 |
4017 |
383.27 |
| Sep 08 2022 |
4017 |
383.27 |
| Sep 01 2022 |
4018 |
383.27 |
| Aug 25 2022 |
4012 |
383.27 |
| Aug 18 2022 |
4011 |
383.27 |
| Aug 11 2022 |
4018 |
383.27 |
| Aug 04 2022 |
4004 |
383.27 |
| Jul 28 2022 |
4004 |
383.27 |
| Jul 21 2022 |
4004 |
383.27 |
| Jul 14 2022 |
4004 |
383.27 |
| Jul 07 2022 |
4004 |
383.27 |
| Jun 30 2022 |
4004 |
383.27 |
| Jun 23 2022 |
3991 |
383.27 |
| Jun 16 2022 |
3991 |
383.27 |
| Jun 09 2022 |
3993 |
383.27 |
| Jun 02 2022 |
3993 |
383.27 |
| May 26 2022 |
3993 |
383.27 |
| May 19 2022 |
3993 |
383.27 |
| May 12 2022 |
3993 |
383.27 |
| May 05 2022 |
3993 |
383.27 |
| Apr 28 2022 |
3987 |
383.27 |
| Apr 21 2022 |
3987 |
383.27 |
| Apr 14 2022 |
3987 |
383.27 |
| Apr 07 2022 |
3987 |
383.27 |
| Mar 31 2022 |
3987 |
383.27 |
| Mar 24 2022 |
3987 |
383.27 |
| Mar 17 2022 |
3983 |
383.27 |
| Mar 10 2022 |
3983 |
383.27 |
| Mar 03 2022 |
3983 |
383.27 |
| Feb 24 2022 |
3972 |
383.27 |
| Feb 17 2022 |
3977 |
383.27 |
| Feb 10 2022 |
3988 |
383.27 |
| Feb 03 2022 |
3996 |
383.27 |
| Jan 27 2022 |
4000 |
383.27 |
| Jan 20 2022 |
3896 |
383.27 |
| Jan 13 2022 |
3928 |
383.27 |
| Jan 06 2022 |
4060 |
383.27 |
| Dec 30 2021 |
4082 |
383.27 |
| Dec 23 2021 |
4094 |
383.27 |
| Dec 16 2021 |
4106 |
383.27 |
| Dec 09 2021 |
4144 |
383.27 |
| Dec 02 2021 |
4219 |
383.27 |
| Nov 25 2021 |
3770 |
369.81 |
| Nov 18 2021 |
3549 |
361.19 |
| Nov 11 2021 |
3541 |
361.19 |
| Nov 04 2021 |
3992 |
372.92 |
| Oct 28 2021 |
4048 |
369.45 |
| Oct 21 2021 |
3349 |
348.6 |
| Oct 14 2021 |
3423 |
349.68 |
| Oct 07 2021 |
3242 |
346.53 |
| Sep 30 2021 |
3309 |
346.53 |
| Sep 23 2021 |
3356 |
346.53 |
| Sep 16 2021 |
3429 |
346.53 |
| Sep 09 2021 |
3099 |
336.01 |
| Sep 02 2021 |
3141 |
336.01 |
| Aug 26 2021 |
3140 |
336.01 |
| Aug 19 2021 |
3146 |
336.01 |
| Aug 12 2021 |
3153 |
336.01 |
| Aug 05 2021 |
3162 |
336.01 |
| Jul 29 2021 |
3165 |
336.01 |
| Jun 03 2021 |
3561 |
336.01 |
| Nov 20 2020 |
3038 |
335.32 |
| Nov 13 2020 |
3201 |
335.32 |
| Nov 06 2020 |
5138 |
377.59 |
| Oct 30 2020 |
5877 |
385.9 |
| Oct 23 2020 |
5305 |
367.42 |
| Oct 16 2020 |
4847 |
354.32 |
| Oct 09 2020 |
4666 |
347.23 |
| Oct 02 2020 |
4672 |
344.27 |
| Sep 25 2020 |
4750 |
344.27 |
| Sep 18 2020 |
4445 |
336.01 |
| Sep 11 2020 |
4486 |
336.01 |
| Sep 04 2020 |
4545 |
336.01 |
| Aug 28 2020 |
4569 |
336.01 |
| Aug 21 2020 |
4596 |
336.01 |
| Aug 14 2020 |
4601 |
336.01 |
| Aug 07 2020 |
4645 |
336.01 |
| Jul 31 2020 |
4664 |
336.01 |
| Jul 24 2020 |
4664 |
336.01 |
| Jul 17 2020 |
4675 |
336.01 |
| Jul 10 2020 |
4692 |
336.01 |
| Jul 03 2020 |
4711 |
336.01 |
| Jun 26 2020 |
4711 |
336.01 |
| Jun 19 2020 |
4711 |
336.01 |
| Jun 12 2020 |
4713 |
336.01 |
| Jun 05 2020 |
4718 |
336.01 |
| May 29 2020 |
4728 |
336.01 |
| May 22 2020 |
4734 |
336.01 |
| May 15 2020 |
4734 |
336.01 |
| May 08 2020 |
4735 |
336.01 |
| May 01 2020 |
4736 |
336.01 |
| Apr 24 2020 |
4749 |
336.01 |
| Apr 17 2020 |
4749 |
336.01 |
| Apr 10 2020 |
4749 |
336.01 |
| Apr 03 2020 |
4749 |
336.01 |
| Mar 27 2020 |
4749 |
336.01 |
| Mar 20 2020 |
4750 |
336.01 |
| Mar 13 2020 |
4750 |
336.01 |
| Mar 06 2020 |
4750 |
336.01 |
| Feb 28 2020 |
4764 |
336.01 |
| Feb 21 2020 |
4776 |
336.01 |
| Feb 14 2020 |
4779 |
336.01 |
| Feb 07 2020 |
4782 |
336.01 |
| Jan 31 2020 |
4798 |
336.01 |
| Jan 24 2020 |
4564 |
336.01 |
| Jan 17 2020 |
4579 |
336.01 |
| Jan 10 2020 |
4953 |
336.01 |
| Jan 03 2020 |
4936 |
336.01 |
| Dec 27 2019 |
4940 |
336.01 |
| Dec 20 2019 |
4941 |
336.01 |
| Dec 13 2019 |
4952 |
336.01 |
| Dec 06 2019 |
4784 |
336.01 |
| Nov 29 2019 |
4886 |
336.01 |
| Nov 22 2019 |
5103 |
339.7 |
| Nov 15 2019 |
5119 |
339.7 |
| Nov 08 2019 |
4871 |
334.68 |
| Nov 01 2019 |
4879 |
334.68 |
| Oct 25 2019 |
5279 |
343.28 |
| Oct 18 2019 |
5229 |
343.59 |
| Oct 11 2019 |
5508 |
347.22 |
| Oct 04 2019 |
5743 |
350.8 |
| Sep 27 2019 |
5729 |
350.8 |
| Sep 20 2019 |
6666 |
367.23 |
| Sep 13 2019 |
6719 |
367.23 |
| Sep 06 2019 |
6552 |
367.23 |
| Aug 30 2019 |
6597 |
367.23 |
| Aug 23 2019 |
6615 |
367.23 |
| Aug 16 2019 |
6970 |
373.53 |
| Aug 09 2019 |
6970 |
373.53 |
| Aug 02 2019 |
6972 |
373.53 |
| Jul 26 2019 |
6974 |
373.53 |
| Jul 19 2019 |
6987 |
373.53 |
| Jul 12 2019 |
6998 |
373.53 |
| Jul 05 2019 |
7005 |
373.53 |
| Jun 28 2019 |
7020 |
373.53 |
| Jun 21 2019 |
7033 |
373.53 |
| Jun 14 2019 |
7029 |
373.53 |
| Jun 07 2019 |
7023 |
373.53 |
| May 31 2019 |
7034 |
373.53 |
| May 24 2019 |
7036 |
373.53 |
| May 17 2019 |
7053 |
373.53 |
| May 10 2019 |
7050 |
373.53 |
| May 03 2019 |
7057 |
373.53 |
| Apr 26 2019 |
7053 |
373.53 |
| Apr 19 2019 |
7057 |
373.53 |
| Apr 12 2019 |
7060 |
373.53 |
| Apr 05 2019 |
7060 |
373.53 |
| Mar 29 2019 |
7060 |
373.53 |
| Mar 22 2019 |
7058 |
373.53 |
| Mar 15 2019 |
7064 |
373.53 |
| Mar 08 2019 |
7038 |
373.53 |
| Mar 01 2019 |
7039 |
373.53 |
| Feb 22 2019 |
7033 |
373.53 |
| Feb 15 2019 |
7043 |
373.53 |
| Feb 08 2019 |
7032 |
373.53 |
| Feb 01 2019 |
7050 |
373.53 |
| Jan 25 2019 |
7050 |
373.53 |
| Jan 18 2019 |
6768 |
373.53 |
| Jan 11 2019 |
7169 |
373.53 |
| Jan 04 2019 |
7229 |
373.53 |
| Dec 28 2018 |
7254 |
373.53 |
| Dec 21 2018 |
7200 |
373.53 |
| Dec 14 2018 |
8023 |
384.26 |
| Dec 07 2018 |
8115 |
384.26 |
| Nov 30 2018 |
7724 |
378 |
| Nov 23 2018 |
8258 |
384 |
| Nov 16 2018 |
8360 |
384.05 |
| Nov 09 2018 |
8973 |
391.96 |
| Nov 02 2018 |
8123 |
381.57 |
| Oct 26 2018 |
7538 |
376.27 |
| Oct 19 2018 |
7775 |
378.77 |
| Oct 12 2018 |
8199 |
384.91 |
| Oct 05 2018 |
8066 |
385.36 |
| Sep 28 2018 |
8364 |
388.76 |
| Sep 21 2018 |
8348 |
388.76 |
| Sep 14 2018 |
8245 |
388.76 |
| Sep 07 2018 |
7930 |
384.19 |
| Aug 31 2018 |
7886 |
384.19 |
| Aug 24 2018 |
7852 |
384.19 |
| Aug 17 2018 |
7846 |
384.19 |
| Aug 10 2018 |
7848 |
384.19 |
| Aug 03 2018 |
7861 |
384.19 |
| Jul 27 2018 |
7870 |
384.19 |
| Jul 20 2018 |
7877 |
384.19 |
| Jul 13 2018 |
7875 |
384.19 |
| Jul 06 2018 |
7867 |
384.19 |
| Jun 29 2018 |
7911 |
384.19 |
| Jun 22 2018 |
7911 |
384.19 |
| Jun 15 2018 |
7926 |
384.19 |
| Jun 08 2018 |
7939 |
384.19 |
| Jun 01 2018 |
7930 |
384.19 |
| May 25 2018 |
7942 |
384.19 |
| May 18 2018 |
7939 |
384.19 |
| May 11 2018 |
7953 |
384.19 |
| May 04 2018 |
7989 |
384.19 |
| Apr 27 2018 |
7985 |
384.19 |
| Apr 20 2018 |
8007 |
384.19 |
| Apr 13 2018 |
8006 |
384.19 |
| Apr 06 2018 |
8006 |
384.19 |
| Mar 30 2018 |
8006 |
384.19 |
| Mar 23 2018 |
8006 |
384.19 |
| Mar 16 2018 |
8002 |
384.19 |
| Mar 09 2018 |
8002 |
384.19 |
| Mar 02 2018 |
8003 |
384.19 |
| Feb 23 2018 |
8000 |
384.19 |
| Feb 16 2018 |
8008 |
384.19 |
| Feb 09 2018 |
8004 |
384.19 |
| Feb 02 2018 |
8016 |
384.19 |
| Jan 26 2018 |
8041 |
384.19 |
| Jan 19 2018 |
8019 |
384.19 |
| Jan 12 2018 |
7719 |
384.19 |
| Jan 05 2018 |
7931 |
384.19 |
| Dec 29 2017 |
7939 |
384.19 |
| Dec 22 2017 |
7938 |
384.19 |
| Dec 15 2017 |
7903 |
384.19 |
| Dec 08 2017 |
7297 |
373.97 |
| Dec 01 2017 |
7253 |
372.87 |
| Nov 24 2017 |
7263 |
372.87 |
| Nov 17 2017 |
7268 |
372.87 |
| Nov 10 2017 |
7936 |
379.09 |
| Nov 03 2017 |
7897 |
379.09 |
| Oct 27 2017 |
7779 |
379.09 |
| Oct 20 2017 |
7437 |
374.55 |
| Oct 13 2017 |
6855 |
368.23 |
| Oct 06 2017 |
6728 |
367.41 |
| Sep 29 2017 |
6719 |
367.41 |
| Sep 22 2017 |
6703 |
367.41 |
| Sep 15 2017 |
6697 |
367.41 |
| Sep 08 2017 |
6654 |
367.41 |
| Sep 01 2017 |
6670 |
367.41 |
| Aug 25 2017 |
6689 |
367.41 |
| Aug 18 2017 |
6702 |
367.41 |
| Aug 11 2017 |
6681 |
367.41 |
| Aug 04 2017 |
6696 |
367.41 |
| Jul 28 2017 |
6693 |
367.41 |
| Jul 21 2017 |
6703 |
367.41 |
| Jul 14 2017 |
6710 |
367.41 |
| Jul 07 2017 |
6705 |
367.41 |
| Jun 30 2017 |
6714 |
367.41 |
| Jun 23 2017 |
6713 |
367.41 |
| Jun 16 2017 |
6708 |
367.41 |
| Jun 09 2017 |
6688 |
367.41 |
| Jun 02 2017 |
6685 |
367.41 |
| May 26 2017 |
6587 |
367.41 |
| May 19 2017 |
6604 |
367.41 |
| May 12 2017 |
6577 |
367.41 |
| May 05 2017 |
6566 |
367.41 |
| Apr 28 2017 |
6558 |
367.41 |
| Apr 21 2017 |
6542 |
367.41 |
| Apr 14 2017 |
6546 |
367.41 |
| Apr 07 2017 |
6547 |
367.41 |
| Mar 31 2017 |
6547 |
367.41 |
| Mar 24 2017 |
6547 |
367.41 |
| Mar 17 2017 |
6540 |
367.41 |
| Mar 10 2017 |
6547 |
367.41 |
| Mar 03 2017 |
6547 |
367.41 |
| Feb 24 2017 |
6548 |
367.41 |
| Feb 17 2017 |
6555 |
367.41 |
| Feb 10 2017 |
6570 |
367.41 |
| Feb 03 2017 |
6565 |
367.41 |
| Jan 27 2017 |
6578 |
367.41 |
| Jan 20 2017 |
6597 |
367.41 |
| Jan 13 2017 |
6601 |
367.41 |
| Jan 06 2017 |
6731 |
367.41 |
| Dec 30 2016 |
6779 |
367.41 |
| Dec 23 2016 |
6784 |
367.41 |
| Dec 16 2016 |
6780 |
367.41 |
| Dec 09 2016 |
7476 |
376.11 |
| Dec 02 2016 |
8019 |
381.71 |
| Nov 25 2016 |
7980 |
381.71 |
| Nov 18 2016 |
8009 |
381.71 |
| Nov 11 2016 |
8111 |
381.71 |
| Nov 04 2016 |
8069 |
381.71 |
| Oct 28 2016 |
7554 |
376.44 |
| Oct 21 2016 |
7653 |
376.82 |
| Oct 14 2016 |
7872 |
380.59 |
| Oct 07 2016 |
8136 |
383.9 |
| Sep 30 2016 |
8065 |
383.9 |
| Sep 23 2016 |
7892 |
383.9 |
| Sep 16 2016 |
7724 |
383.9 |
| Sep 09 2016 |
7705 |
383.9 |
| Sep 02 2016 |
7668 |
383.9 |
| Aug 26 2016 |
7697 |
383.9 |
| Aug 19 2016 |
7501 |
383.9 |
| Aug 12 2016 |
7490 |
383.9 |
| Aug 05 2016 |
7503 |
383.9 |
| Jul 29 2016 |
7504 |
383.9 |
| Jul 22 2016 |
7488 |
383.9 |
| Jun 28 2016 |
7489 |
383.9 |
| Jun 21 2016 |
7512 |
383.9 |
| Jun 14 2016 |
7512 |
383.9 |
| Jun 07 2016 |
7512 |
383.9 |
| May 31 2016 |
7512 |
383.9 |
| May 24 2016 |
7512 |
383.9 |
| May 17 2016 |
7505 |
383.9 |
| May 10 2016 |
7505 |
383.9 |
| May 03 2016 |
7505 |
383.9 |
| Apr 26 2016 |
7505 |
383.9 |
| Apr 19 2016 |
7501 |
383.9 |
| Apr 12 2016 |
7520 |
383.9 |
| Apr 05 2016 |
7520 |
383.9 |
| Mar 29 2016 |
7520 |
383.9 |
| Mar 22 2016 |
7516 |
383.9 |
| Mar 15 2016 |
7515 |
383.9 |
| Mar 08 2016 |
7522 |
383.9 |
| Mar 01 2016 |
7518 |
383.9 |
| Feb 23 2016 |
7512 |
383.9 |
| Feb 16 2016 |
7480 |
383.9 |
| Feb 09 2016 |
7480 |
383.9 |
| Feb 02 2016 |
7438 |
383.9 |
| Jan 26 2016 |
7454 |
383.9 |
| Jan 19 2016 |
7461 |
383.9 |
| Jan 12 2016 |
7143 |
383.9 |
| Jan 05 2016 |
7396 |
383.9 |
| Dec 29 2015 |
7398 |
383.9 |
| Dec 22 2015 |
7310 |
383.9 |
| Dec 15 2015 |
7239 |
383.9 |
| Dec 08 2015 |
7384 |
383.9 |
| Dec 01 2015 |
7321 |
383.9 |
| Nov 24 2015 |
7284 |
383.9 |
| Nov 17 2015 |
7068 |
383.9 |
| Nov 10 2015 |
7025 |
383.9 |
| Nov 03 2015 |
7041 |
383.9 |
| Oct 27 2015 |
13015 |
447.61 |
| Oct 20 2015 |
12910 |
447.61 |
| Oct 13 2015 |
15459 |
476.39 |
| Oct 06 2015 |
15398 |
475.9 |
| Sep 29 2015 |
15481 |
475.9 |
| Sep 22 2015 |
31471 |
475.9 |
| Sep 15 2015 |
9668 |
475.9 |
| Sep 14 2015 |
14960 |
475.9 |
| Sep 07 2015 |
14947 |
475.9 |
| Aug 31 2015 |
14972 |
475.9 |
| Aug 24 2015 |
14896 |
475.9 |
| Aug 17 2015 |
14916 |
475.9 |
| Aug 10 2015 |
14928 |
475.9 |
| Aug 03 2015 |
14928 |
475.9 |
| Jul 27 2015 |
14928 |
475.9 |
| Jul 20 2015 |
14927 |
475.9 |
| Jul 13 2015 |
14927 |
475.9 |
| Jul 06 2015 |
14927 |
475.9 |
| Jun 29 2015 |
14927 |
475.9 |
| Jun 22 2015 |
14927 |
475.9 |
| Jun 15 2015 |
14927 |
475.9 |
| Jun 08 2015 |
15032 |
475.9 |
| Jun 01 2015 |
15032 |
475.9 |
| May 25 2015 |
15032 |
475.9 |
| May 18 2015 |
15032 |
475.9 |
| May 11 2015 |
15032 |
475.9 |
| May 04 2015 |
15032 |
475.9 |
| Apr 27 2015 |
15016 |
475.9 |
| Apr 20 2015 |
15002 |
475.9 |
| Apr 13 2015 |
15002 |
475.9 |
| Apr 06 2015 |
15026 |
475.9 |
| Mar 30 2015 |
15026 |
475.9 |
| Mar 23 2015 |
15045 |
475.9 |
| Mar 16 2015 |
15035 |
475.9 |
| Mar 09 2015 |
15034 |
475.9 |
| Mar 02 2015 |
15023 |
475.9 |
| Feb 23 2015 |
14917 |
475.9 |
| Feb 16 2015 |
14904 |
475.9 |
| Feb 09 2015 |
14916 |
475.9 |
| Feb 02 2015 |
14920 |
475.9 |
| Jan 26 2015 |
14902 |
475.9 |
| Jan 19 2015 |
14882 |
475.9 |
| Jan 12 2015 |
14758 |
475.9 |
| Jan 05 2015 |
15056 |
475.9 |
| Dec 29 2014 |
15050 |
475.9 |
| Dec 22 2014 |
15099 |
475.9 |
| Dec 15 2014 |
14837 |
475.9 |
| Dec 08 2014 |
16390 |
489.95 |
| Dec 01 2014 |
15239 |
478.03 |
| Nov 24 2014 |
15289 |
478.03 |
| Nov 17 2014 |
15416 |
478.03 |
| Nov 10 2014 |
15508 |
478.03 |
| Nov 03 2014 |
17131 |
494.38 |
| Oct 27 2014 |
16356 |
487.22 |
| Oct 20 2014 |
14002 |
463.55 |
| Oct 13 2014 |
13922 |
463.55 |
| Oct 06 2014 |
13755 |
463.55 |
| Sep 29 2014 |
13936 |
463.55 |
| Sep 22 2014 |
14049 |
463.55 |
| Sep 15 2014 |
13940 |
463.55 |
| Sep 08 2014 |
13893 |
463.55 |
| Sep 01 2014 |
13963 |
463.55 |
| Aug 25 2014 |
13983 |
463.55 |
| Aug 18 2014 |
13988 |
463.55 |
| Aug 11 2014 |
13988 |
463.55 |
| Aug 04 2014 |
13988 |
463.55 |
| Jul 28 2014 |
13988 |
463.55 |
| Jul 21 2014 |
14007 |
463.55 |
| Jul 14 2014 |
14007 |
463.55 |
| Jul 07 2014 |
14007 |
463.55 |
| Jun 30 2014 |
14007 |
463.55 |
| Jun 23 2014 |
14007 |
463.55 |
| Jun 16 2014 |
14007 |
463.55 |
| Jun 09 2014 |
14007 |
463.55 |
| Jun 02 2014 |
14007 |
463.55 |
| May 26 2014 |
14007 |
463.55 |
| May 19 2014 |
14007 |
463.55 |
| May 12 2014 |
14009 |
463.55 |
| May 05 2014 |
14009 |
463.55 |
| Apr 28 2014 |
14010 |
463.55 |
| Apr 21 2014 |
14010 |
463.55 |
| Apr 14 2014 |
14032 |
463.55 |
| Apr 07 2014 |
14032 |
463.55 |
| Mar 31 2014 |
14033 |
463.55 |
| Mar 24 2014 |
14033 |
463.55 |
| Mar 17 2014 |
14033 |
463.55 |
| Mar 10 2014 |
14033 |
463.55 |
| Mar 03 2014 |
14033 |
463.55 |
| Feb 24 2014 |
14027 |
463.55 |
| Feb 17 2014 |
14041 |
463.55 |
| Feb 10 2014 |
14040 |
463.55 |
| Feb 03 2014 |
14027 |
463.55 |
| Jan 27 2014 |
14090 |
463.55 |
| Jan 20 2014 |
14047 |
463.55 |
| Jan 13 2014 |
13863 |
463.55 |
| Jan 06 2014 |
13813 |
463.55 |
| Dec 30 2013 |
13938 |
463.55 |
| Dec 23 2013 |
13733 |
463.55 |
| Dec 16 2013 |
13556 |
463.55 |
| Dec 09 2013 |
14578 |
472.9 |
| Dec 02 2013 |
14786 |
472.9 |
| Nov 25 2013 |
15027 |
472.9 |
| Nov 18 2013 |
15113 |
472.9 |
| Nov 11 2013 |
15070 |
472.9 |
