| Nov 03 2015 |
10633 |
424.39 |
| Oct 27 2015 |
10608 |
424.39 |
| Oct 20 2015 |
10507 |
424.39 |
| Oct 13 2015 |
10097 |
424.39 |
| Oct 06 2015 |
8425 |
405.08 |
| Sep 29 2015 |
8473 |
405.08 |
| Sep 22 2015 |
4774 |
405.08 |
| Sep 15 2015 |
4468 |
405.08 |
| Sep 14 2015 |
8249 |
405.08 |
| Sep 07 2015 |
8301 |
405.08 |
| Aug 31 2015 |
8251 |
405.08 |
| Aug 24 2015 |
8213 |
405.08 |
| Aug 17 2015 |
8220 |
405.08 |
| Aug 10 2015 |
8224 |
405.08 |
| Aug 03 2015 |
8224 |
405.08 |
| Jul 27 2015 |
8224 |
405.08 |
| Jul 20 2015 |
8224 |
405.08 |
| Jul 13 2015 |
8224 |
405.08 |
| Jul 06 2015 |
8224 |
405.08 |
| Jun 29 2015 |
8224 |
405.08 |
| Jun 22 2015 |
8224 |
405.08 |
| Jun 15 2015 |
8224 |
405.08 |
| Jun 08 2015 |
8295 |
405.08 |
| Jun 01 2015 |
8295 |
405.08 |
| May 25 2015 |
8295 |
405.08 |
| May 18 2015 |
8295 |
405.08 |
| May 11 2015 |
8295 |
405.08 |
| May 04 2015 |
8295 |
405.08 |
| Apr 27 2015 |
8288 |
405.08 |
| Apr 20 2015 |
8280 |
405.08 |
| Apr 13 2015 |
8279 |
405.08 |
| Apr 06 2015 |
8291 |
405.08 |
| Mar 30 2015 |
8291 |
405.08 |
| Mar 23 2015 |
8301 |
405.08 |
| Mar 16 2015 |
8295 |
405.08 |
| Mar 09 2015 |
8294 |
405.08 |
| Mar 02 2015 |
8286 |
405.08 |
| Feb 23 2015 |
8215 |
405.08 |
| Feb 16 2015 |
8211 |
405.08 |
| Feb 09 2015 |
8221 |
405.08 |
| Feb 02 2015 |
8228 |
405.08 |
| Jan 26 2015 |
8225 |
405.08 |
| Jan 19 2015 |
8214 |
405.08 |
| Jan 12 2015 |
8100 |
405.08 |
| Jan 05 2015 |
8331 |
405.08 |
| Dec 29 2014 |
8321 |
405.08 |
| Dec 22 2014 |
8355 |
405.08 |
| Dec 15 2014 |
8191 |
405.08 |
| Dec 08 2014 |
8242 |
405.08 |
| Dec 01 2014 |
8272 |
405.08 |
| Nov 24 2014 |
8298 |
405.08 |
| Nov 17 2014 |
8338 |
405.08 |
| Nov 10 2014 |
5629 |
366.44 |
| Nov 03 2014 |
5544 |
366.44 |
| Oct 27 2014 |
9480 |
418.7 |
| Oct 20 2014 |
9634 |
418.7 |
| Oct 13 2014 |
14724 |
470.97 |
| Oct 06 2014 |
14510 |
470.97 |
| Sep 29 2014 |
14702 |
470.97 |
| Sep 22 2014 |
14807 |
470.97 |
| Sep 15 2014 |
14708 |
470.97 |
| Sep 08 2014 |
14676 |
470.97 |
| Sep 01 2014 |
14726 |
470.97 |
| Aug 25 2014 |
14739 |
470.97 |
| Aug 18 2014 |
14747 |
470.97 |
| Aug 11 2014 |
14747 |
470.97 |
| Aug 04 2014 |
14747 |
470.97 |
| Jul 28 2014 |
14747 |
470.97 |
| Jul 21 2014 |
14765 |
470.97 |
| Jul 14 2014 |
14765 |
470.97 |
| Jul 07 2014 |
14765 |
470.97 |
| Jun 30 2014 |
14765 |
470.97 |
| Jun 23 2014 |
14765 |
470.97 |
| Jun 16 2014 |
14765 |
470.97 |
| Jun 09 2014 |
14765 |
470.97 |
| Jun 02 2014 |
14765 |
470.97 |
| May 26 2014 |
14765 |
470.97 |
| May 19 2014 |
14765 |
470.97 |
| May 12 2014 |
14766 |
470.97 |
| May 05 2014 |
14766 |
470.97 |
| Apr 28 2014 |
14767 |
470.97 |
| Apr 21 2014 |
14767 |
470.97 |
| Apr 14 2014 |
14793 |
470.97 |
| Apr 07 2014 |
14793 |
470.97 |
| Mar 31 2014 |
14794 |
470.97 |
| Mar 24 2014 |
14794 |
470.97 |
| Mar 17 2014 |
14794 |
470.97 |
| Mar 10 2014 |
14794 |
470.97 |
| Mar 03 2014 |
14794 |
470.97 |
| Feb 24 2014 |
14789 |
470.97 |
| Feb 17 2014 |
14804 |
470.97 |
| Feb 10 2014 |
14803 |
470.97 |
| Feb 03 2014 |
14792 |
470.97 |
| Jan 27 2014 |
14858 |
470.97 |
| Jan 20 2014 |
14821 |
470.97 |
| Jan 13 2014 |
14628 |
470.97 |
| Jan 06 2014 |
14584 |
470.97 |
| Dec 30 2013 |
14721 |
470.97 |
| Dec 23 2013 |
14510 |
470.97 |
| Dec 16 2013 |
14336 |
470.97 |
| Dec 09 2013 |
14351 |
470.97 |
| Dec 02 2013 |
14560 |
470.97 |
| Nov 25 2013 |
14797 |
470.97 |
| Nov 18 2013 |
14898 |
470.97 |
| Nov 11 2013 |
14859 |
470.97 |
