| May 10 2024 |
1425 |
554.75 |
| May 03 2024 |
1425 |
554.75 |
| Apr 25 2024 |
1425 |
554.75 |
| Apr 18 2024 |
1425 |
554.75 |
| Apr 11 2024 |
1425 |
554.75 |
| Apr 04 2024 |
1425 |
554.75 |
| Mar 28 2024 |
1425 |
554.75 |
| Mar 21 2024 |
1425 |
554.75 |
| Mar 14 2024 |
1425 |
554.75 |
| Mar 07 2024 |
1425 |
554.75 |
| Feb 29 2024 |
1425 |
554.75 |
| Feb 22 2024 |
1425 |
554.75 |
| Feb 15 2024 |
1428 |
554.75 |
| Feb 08 2024 |
1429 |
554.75 |
| Feb 01 2024 |
1433 |
554.75 |
| Jan 25 2024 |
1435 |
554.75 |
| Jan 18 2024 |
1438 |
554.75 |
| Jan 11 2024 |
1434 |
554.75 |
| Jan 04 2024 |
1446 |
554.75 |
| Dec 28 2023 |
1441 |
554.75 |
| Dec 21 2023 |
1443 |
554.75 |
| Dec 14 2023 |
1443 |
554.75 |
| Dec 07 2023 |
1422 |
554.75 |
| Nov 30 2023 |
1341 |
542.97 |
| Nov 23 2023 |
1325 |
542.97 |
| Nov 16 2023 |
1216 |
525.48 |
| Nov 09 2023 |
1213 |
525.48 |
| Nov 02 2023 |
1474 |
559.22 |
| Oct 26 2023 |
1427 |
559.22 |
| Oct 19 2023 |
1442 |
559.22 |
| Oct 12 2023 |
1410 |
560.84 |
| Oct 05 2023 |
1466 |
567.78 |
| Sep 28 2023 |
1491 |
580.06 |
| Sep 21 2023 |
1512 |
580.06 |
| Sep 14 2023 |
1534 |
580.06 |
| Sep 07 2023 |
1438 |
613.89 |
| Aug 31 2023 |
1419 |
613.89 |
| Aug 24 2023 |
1415 |
613.89 |
| Aug 17 2023 |
1416 |
613.89 |
| Aug 10 2023 |
1416 |
613.89 |
| Aug 03 2023 |
1418 |
613.89 |
| Jul 27 2023 |
1417 |
613.89 |
| Jul 20 2023 |
1403 |
613.89 |
| Jul 13 2023 |
1403 |
613.89 |
| Jul 06 2023 |
1402 |
613.89 |
| Jun 29 2023 |
1396 |
613.89 |
| Jun 22 2023 |
1396 |
613.89 |
| Jun 15 2023 |
1396 |
613.89 |
| Jun 08 2023 |
1394 |
613.89 |
| Jun 01 2023 |
1394 |
613.89 |
| May 25 2023 |
1392 |
613.89 |
| May 18 2023 |
1392 |
613.89 |
| May 11 2023 |
1392 |
613.89 |
| May 04 2023 |
1387 |
613.89 |
| Apr 27 2023 |
1387 |
613.89 |
| Apr 20 2023 |
1387 |
613.89 |
| Apr 13 2023 |
1388 |
613.89 |
| Apr 06 2023 |
1387 |
613.89 |
| Mar 30 2023 |
1386 |
613.89 |
| Mar 23 2023 |
1386 |
613.89 |
| Mar 16 2023 |
1386 |
613.89 |
| Mar 09 2023 |
1386 |
613.89 |
| Mar 02 2023 |
1386 |
613.89 |
| Feb 23 2023 |
1387 |
613.89 |
| Feb 16 2023 |
1391 |
613.89 |
| Feb 09 2023 |
1401 |
613.89 |
| Feb 02 2023 |
1400 |
613.89 |
| Jan 26 2023 |
1406 |
613.89 |
| Jan 19 2023 |
1425 |
613.89 |
| Jan 12 2023 |
1401 |
613.89 |
| Jan 05 2023 |
1474 |
613.89 |
| Dec 29 2022 |
1463 |
613.89 |
| Dec 22 2022 |
1990 |
546.8 |
| Dec 15 2022 |
1983 |
546.8 |
| Dec 08 2022 |
1977 |
546.8 |
| Dec 01 2022 |
1951 |
546.8 |
| Nov 24 2022 |
1958 |
546.8 |
| Nov 17 2022 |
1924 |
546.8 |
| Nov 10 2022 |
1883 |
546.8 |
| Nov 03 2022 |
1821 |
546.8 |
| Oct 27 2022 |
1709 |
546.8 |
| Oct 20 2022 |
1657 |
546.8 |
| Oct 13 2022 |
1653 |
547.67 |
| Oct 06 2022 |
1582 |
547.67 |
| Sep 29 2022 |
1542 |
547.67 |
| Sep 22 2022 |
1518 |
547.67 |
| Sep 15 2022 |
1504 |
547.67 |
| Sep 08 2022 |
1507 |
547.67 |
| Sep 01 2022 |
1513 |
547.67 |
| Aug 25 2022 |
1507 |
547.67 |
| Aug 18 2022 |
1505 |
547.67 |
| Aug 11 2022 |
1507 |
547.67 |
| Aug 04 2022 |
1497 |
547.67 |
| Jul 28 2022 |
1497 |
547.67 |
| Jul 21 2022 |
1497 |
547.67 |
| Jul 14 2022 |
1497 |
547.67 |
| Jul 07 2022 |
1497 |
547.67 |
| Jun 30 2022 |
1497 |
547.67 |
| Jun 23 2022 |
1489 |
547.67 |
| Jun 16 2022 |
1489 |
547.67 |
| Jun 09 2022 |
1493 |
547.67 |
| Jun 02 2022 |
1493 |
547.67 |
| May 26 2022 |
1491 |
547.67 |
| May 19 2022 |
1491 |
547.67 |
| May 12 2022 |
1491 |
547.67 |
| May 05 2022 |
1491 |
547.67 |
| Apr 28 2022 |
1491 |
547.67 |
| Apr 21 2022 |
1491 |
547.67 |
| Apr 14 2022 |
1491 |
547.67 |
| Apr 07 2022 |
1491 |
547.67 |
| Mar 31 2022 |
1491 |
547.67 |
| Mar 24 2022 |
1491 |
547.67 |
| Mar 17 2022 |
1491 |
547.67 |
| Mar 10 2022 |
1491 |
547.67 |
| Mar 03 2022 |
1491 |
547.67 |
| Feb 24 2022 |
1489 |
547.67 |
| Feb 17 2022 |
1490 |
547.67 |
| Feb 10 2022 |
1489 |
547.67 |
| Feb 03 2022 |
1492 |
547.67 |
| Jan 27 2022 |
1496 |
547.67 |
| Jan 20 2022 |
1469 |
547.67 |
| Jan 13 2022 |
1473 |
547.67 |
| Jan 06 2022 |
1501 |
547.67 |
| Dec 30 2021 |
1510 |
547.67 |
| Dec 23 2021 |
1515 |
547.67 |
| Dec 16 2021 |
1507 |
547.67 |
| Dec 09 2021 |
1526 |
547.67 |
| Dec 02 2021 |
1602 |
554.43 |
| Nov 25 2021 |
1630 |
554.43 |
| Nov 18 2021 |
1580 |
547.81 |
| Nov 11 2021 |
1570 |
547.81 |
| Nov 04 2021 |
1711 |
560.61 |
| Oct 28 2021 |
1887 |
577.57 |
| Oct 21 2021 |
1960 |
586.72 |
| Oct 14 2021 |
2037 |
589.75 |
| Oct 07 2021 |
2029 |
593.73 |
| Sep 30 2021 |
2107 |
596.69 |
| Sep 23 2021 |
2183 |
596.69 |
| Sep 16 2021 |
2225 |
596.69 |
| Sep 09 2021 |
2255 |
596.69 |
| Sep 02 2021 |
2150 |
577.96 |
| Aug 26 2021 |
2166 |
577.96 |
| Aug 19 2021 |
2169 |
577.96 |
| Aug 12 2021 |
2177 |
577.96 |
| Aug 05 2021 |
2182 |
577.96 |
| Jul 29 2021 |
2185 |
577.96 |
| Jun 03 2021 |
2224 |
577.96 |
| Dec 04 2020 |
10191 |
606.04 |
| Nov 27 2020 |
10434 |
606.04 |
| Nov 20 2020 |
12339 |
587.03 |
| Nov 13 2020 |
13921 |
587.03 |
| Nov 06 2020 |
15219 |
587.03 |
| Oct 30 2020 |
16515 |
587.03 |
| Oct 23 2020 |
17930 |
587.03 |
| Oct 16 2020 |
19308 |
591.98 |
| Oct 09 2020 |
20310 |
591.88 |
| Oct 02 2020 |
21399 |
596.69 |
| Sep 25 2020 |
21976 |
596.69 |
| Sep 18 2020 |
22621 |
596.69 |
| Sep 11 2020 |
23077 |
596.69 |
| Sep 04 2020 |
22412 |
577.96 |
| Aug 28 2020 |
22635 |
577.96 |
| Aug 21 2020 |
22703 |
577.96 |
| Aug 14 2020 |
22731 |
577.96 |
| Aug 07 2020 |
22898 |
577.96 |
| Jul 31 2020 |
23003 |
577.96 |
| Jul 24 2020 |
23003 |
577.96 |
| Jul 17 2020 |
23033 |
577.96 |
| Jul 10 2020 |
23074 |
577.96 |
| Jul 03 2020 |
23167 |
577.96 |
| Jun 26 2020 |
23167 |
577.96 |
| Jun 19 2020 |
23167 |
577.96 |
| Jun 12 2020 |
23179 |
577.96 |
| Jun 05 2020 |
23222 |
577.96 |
| May 29 2020 |
23257 |
577.96 |
| May 22 2020 |
23311 |
577.96 |
| May 15 2020 |
23311 |
577.96 |
| May 08 2020 |
23329 |
577.96 |
| May 01 2020 |
23338 |
577.96 |
| Apr 24 2020 |
23405 |
577.96 |
| Apr 17 2020 |
23406 |
577.96 |
| Apr 10 2020 |
23406 |
577.96 |
| Apr 03 2020 |
23406 |
577.96 |
| Mar 27 2020 |
23406 |
577.96 |
| Mar 20 2020 |
23423 |
577.96 |
| Mar 13 2020 |
23423 |
577.96 |
| Mar 06 2020 |
23423 |
577.96 |
| Feb 28 2020 |
23407 |
577.96 |
| Feb 21 2020 |
23472 |
577.96 |
| Feb 14 2020 |
23481 |
577.96 |
| Feb 07 2020 |
23504 |
577.96 |
| Jan 31 2020 |
23525 |
577.96 |
| Jan 24 2020 |
23100 |
577.96 |
| Jan 17 2020 |
23169 |
577.96 |
| Jan 10 2020 |
23926 |
577.96 |
| Jan 03 2020 |
23765 |
577.96 |
| Dec 27 2019 |
23781 |
577.96 |
| Dec 20 2019 |
23824 |
577.96 |
| Dec 13 2019 |
23939 |
577.96 |
| Dec 06 2019 |
23979 |
579.94 |
| Nov 29 2019 |
23551 |
565.42 |
| Nov 22 2019 |
24351 |
574.99 |
| Nov 15 2019 |
24602 |
574.99 |
| Nov 08 2019 |
24981 |
574.35 |
| Nov 01 2019 |
23415 |
551.04 |
| Oct 25 2019 |
23556 |
551.04 |
| Oct 18 2019 |
22879 |
549.27 |
| Oct 11 2019 |
23254 |
549.27 |
| Oct 04 2019 |
23333 |
549.27 |
| Sep 27 2019 |
22014 |
534.78 |
| Sep 20 2019 |
21696 |
534.78 |
| Sep 13 2019 |
21644 |
534.78 |
| Sep 06 2019 |
22242 |
546.87 |
| Aug 30 2019 |
22311 |
546.87 |
| Aug 23 2019 |
22343 |
546.87 |
| Aug 16 2019 |
22139 |
546.87 |
| Aug 09 2019 |
22139 |
546.87 |
| Aug 02 2019 |
22152 |
546.87 |
| Jul 26 2019 |
22165 |
546.87 |
| Jul 19 2019 |
22180 |
546.87 |
| Jul 12 2019 |
22226 |
546.87 |
| Jul 05 2019 |
22241 |
546.87 |
| Jun 28 2019 |
22293 |
546.87 |
| Jun 21 2019 |
22323 |
546.87 |
| Jun 14 2019 |
22319 |
546.87 |
| Jun 07 2019 |
22298 |
546.87 |
| May 31 2019 |
22333 |
546.87 |
| May 24 2019 |
22341 |
546.87 |
| May 17 2019 |
22378 |
546.87 |
| May 10 2019 |
22367 |
546.87 |
| May 03 2019 |
22387 |
546.87 |
| Apr 26 2019 |
22382 |
546.87 |
| Apr 19 2019 |
22381 |
546.87 |
| Apr 12 2019 |
22389 |
546.87 |
| Apr 05 2019 |
22389 |
546.87 |
| Mar 29 2019 |
22390 |
546.87 |
| Mar 22 2019 |
22377 |
546.87 |
| Mar 15 2019 |
22385 |
546.87 |
| Mar 08 2019 |
22303 |
546.87 |
| Mar 01 2019 |
22308 |
546.87 |
| Feb 22 2019 |
22302 |
546.87 |
| Feb 15 2019 |
22303 |
546.87 |
| Feb 08 2019 |
22268 |
546.87 |
| Feb 01 2019 |
22295 |
546.87 |
| Jan 25 2019 |
22310 |
546.87 |
| Jan 18 2019 |
21801 |
546.87 |
| Jan 11 2019 |
22501 |
546.87 |
| Jan 04 2019 |
22645 |
546.87 |
| Dec 28 2018 |
22580 |
546.87 |
| Dec 21 2018 |
22425 |
546.87 |
| Dec 14 2018 |
22571 |
546.87 |
| Dec 07 2018 |
22820 |
546.87 |
| Nov 30 2018 |
24235 |
560.74 |
| Nov 23 2018 |
24504 |
560.74 |
| Nov 16 2018 |
25001 |
560.74 |
| Nov 09 2018 |
24083 |
547.76 |
| Nov 02 2018 |
25940 |
567.83 |
| Oct 26 2018 |
25741 |
567.83 |
| Oct 19 2018 |
25256 |
560.37 |
| Oct 12 2018 |
25075 |
560.37 |
| Oct 05 2018 |
24819 |
560.37 |
| Sep 28 2018 |
27014 |
585.96 |
| Sep 21 2018 |
28750 |
607.14 |
| Sep 14 2018 |
28366 |
607.14 |
| Sep 07 2018 |
28121 |
607.14 |
| Aug 31 2018 |
27815 |
607.14 |
| Aug 24 2018 |
27736 |
607.14 |
| Aug 17 2018 |
27723 |
607.14 |
| Aug 10 2018 |
27738 |
607.14 |
| Aug 03 2018 |
27772 |
607.14 |
| Jul 27 2018 |
27789 |
607.14 |
| Jul 20 2018 |
27818 |
607.14 |
| Jul 13 2018 |
27820 |
607.14 |
| Jul 06 2018 |
27791 |
607.14 |
| Jun 29 2018 |
27870 |
607.14 |
| Jun 22 2018 |
27870 |
607.14 |
| Jun 15 2018 |
27890 |
607.14 |
| Jun 08 2018 |
27930 |
607.14 |
| Jun 01 2018 |
27909 |
607.14 |
| May 25 2018 |
27945 |
607.14 |
| May 18 2018 |
27888 |
607.14 |
| May 11 2018 |
27919 |
607.14 |
| May 04 2018 |
28042 |
607.14 |
| Apr 27 2018 |
28029 |
607.14 |
| Apr 20 2018 |
28100 |
607.14 |
| Apr 13 2018 |
28093 |
607.14 |
| Apr 06 2018 |
28093 |
607.14 |
| Mar 30 2018 |
28091 |
607.14 |
| Mar 23 2018 |
28091 |
607.14 |
| Mar 16 2018 |
28071 |
607.14 |
| Mar 09 2018 |
28071 |
607.14 |
| Mar 02 2018 |
28079 |
607.14 |
| Feb 23 2018 |
28072 |
607.14 |
| Feb 16 2018 |
28089 |
607.14 |
| Feb 09 2018 |
28080 |
607.14 |
| Feb 02 2018 |
28107 |
607.14 |
| Jan 26 2018 |
28140 |
607.14 |
| Jan 19 2018 |
28028 |
607.14 |
| Jan 12 2018 |
27551 |
607.14 |
| Jan 05 2018 |
27752 |
607.14 |
| Dec 29 2017 |
27840 |
607.14 |
| Dec 22 2017 |
27835 |
607.14 |
| Dec 15 2017 |
27873 |
607.14 |
| Dec 08 2017 |
28307 |
607.14 |
| Dec 01 2017 |
28632 |
607.14 |
| Nov 24 2017 |
28670 |
607.14 |
| Nov 17 2017 |
27740 |
590.85 |
| Nov 10 2017 |
24721 |
546.12 |
| Nov 03 2017 |
25507 |
553.93 |
| Oct 27 2017 |
22483 |
521.76 |
| Oct 20 2017 |
21882 |
516.15 |
| Oct 13 2017 |
21622 |
516.15 |
| Oct 06 2017 |
21369 |
516.15 |
| Sep 29 2017 |
20311 |
505.57 |
| Sep 22 2017 |
20223 |
505.57 |
| Sep 15 2017 |
20191 |
505.57 |
| Sep 08 2017 |
19970 |
505.57 |
| Sep 01 2017 |
19993 |
505.57 |
| Aug 25 2017 |
19995 |
505.57 |
| Aug 18 2017 |
20033 |
505.57 |
| Aug 11 2017 |
19926 |
505.57 |
| Aug 04 2017 |
19953 |
505.57 |
| Jul 28 2017 |
19950 |
505.57 |
| Jul 21 2017 |
19972 |
505.57 |
| Jul 14 2017 |
19970 |
505.57 |
| Jul 07 2017 |
19966 |
505.57 |
| Jun 30 2017 |
19974 |
505.57 |
| Jun 23 2017 |
19974 |
505.57 |
| Jun 16 2017 |
19971 |
505.57 |
| Jun 09 2017 |
19945 |
505.57 |
| Jun 02 2017 |
19950 |
505.57 |
| May 26 2017 |
19774 |
505.57 |
| May 19 2017 |
19798 |
505.57 |
| May 12 2017 |
19737 |
505.57 |
| May 05 2017 |
19673 |
505.57 |
| Apr 28 2017 |
19642 |
505.57 |
| Apr 21 2017 |
19612 |
505.57 |
| Apr 14 2017 |
19651 |
505.57 |
| Apr 07 2017 |
19652 |
505.57 |
| Mar 31 2017 |
19652 |
505.57 |
| Mar 24 2017 |
19653 |
505.57 |
| Mar 17 2017 |
19644 |
505.57 |
| Mar 10 2017 |
19663 |
505.57 |
| Mar 03 2017 |
19663 |
505.57 |
| Feb 24 2017 |
19669 |
505.57 |
| Feb 17 2017 |
19687 |
505.57 |
| Feb 10 2017 |
19709 |
505.57 |
| Feb 03 2017 |
19701 |
505.57 |
| Jan 27 2017 |
19691 |
505.57 |
| Jan 20 2017 |
19709 |
505.57 |
| Jan 13 2017 |
19739 |
505.57 |
| Jan 06 2017 |
19996 |
505.57 |
| Dec 30 2016 |
20073 |
505.57 |
| Dec 23 2016 |
20073 |
505.57 |
| Dec 16 2016 |
20106 |
505.57 |
| Dec 09 2016 |
20219 |
505.57 |
| Dec 02 2016 |
20650 |
505.57 |
| Nov 25 2016 |
20535 |
505.57 |
| Nov 18 2016 |
20814 |
505.57 |
| Nov 11 2016 |
22463 |
518.18 |
| Nov 04 2016 |
22565 |
518.18 |
| Oct 28 2016 |
22925 |
521.44 |
| Oct 21 2016 |
21784 |
509.84 |
| Oct 14 2016 |
20625 |
499.64 |
| Oct 07 2016 |
19910 |
494.9 |
| Sep 30 2016 |
20892 |
504.17 |
| Sep 23 2016 |
20507 |
504.17 |
| Sep 16 2016 |
20168 |
504.17 |
| Sep 09 2016 |
19950 |
504.17 |
| Sep 02 2016 |
19879 |
504.17 |
| Aug 26 2016 |
19917 |
504.17 |
| Aug 19 2016 |
19522 |
504.17 |
| Aug 12 2016 |
19509 |
504.17 |
| Aug 05 2016 |
19528 |
504.17 |
| Jul 29 2016 |
19530 |
504.17 |
| Jul 22 2016 |
19508 |
504.17 |
| Jun 28 2016 |
19510 |
504.17 |
| Jun 21 2016 |
19571 |
504.17 |
| Jun 14 2016 |
19571 |
504.17 |
| Jun 07 2016 |
19572 |
504.17 |
| May 31 2016 |
19581 |
504.17 |
| May 24 2016 |
19581 |
504.17 |
| May 17 2016 |
19563 |
504.17 |
| May 10 2016 |
19563 |
504.17 |
| May 03 2016 |
19567 |
504.17 |
| Apr 26 2016 |
19564 |
504.17 |
| Apr 19 2016 |
19537 |
504.17 |
| Apr 12 2016 |
19575 |
504.17 |
| Apr 05 2016 |
19575 |
504.17 |
| Mar 29 2016 |
19575 |
504.17 |
| Mar 22 2016 |
19564 |
504.17 |
| Mar 15 2016 |
19562 |
504.17 |
| Mar 08 2016 |
19582 |
504.17 |
| Mar 01 2016 |
19579 |
504.17 |
| Feb 23 2016 |
19574 |
504.17 |
| Feb 16 2016 |
19508 |
504.17 |
| Feb 09 2016 |
19508 |
504.17 |
| Feb 02 2016 |
19452 |
504.17 |
| Jan 26 2016 |
19488 |
504.17 |
| Jan 19 2016 |
19495 |
504.17 |
| Jan 12 2016 |
19046 |
504.17 |
| Jan 05 2016 |
19472 |
504.17 |
| Dec 29 2015 |
19490 |
504.17 |
| Dec 22 2015 |
19308 |
504.17 |
| Dec 15 2015 |
19211 |
504.17 |
| Dec 08 2015 |
19040 |
499.47 |
| Dec 01 2015 |
19078 |
499.47 |
| Nov 24 2015 |
18916 |
499.47 |
| Nov 17 2015 |
21105 |
524.11 |
| Nov 10 2015 |
21118 |
524.11 |
| Nov 03 2015 |
22214 |
535.12 |
| Oct 27 2015 |
22463 |
536.87 |
| Oct 20 2015 |
22434 |
536.87 |
| Oct 13 2015 |
22024 |
539 |
| Oct 06 2015 |
21995 |
539 |
| Sep 29 2015 |
23890 |
558.12 |
| Sep 22 2015 |
33709 |
558.12 |
| Sep 15 2015 |
12464 |
558.12 |
| Sep 14 2015 |
23815 |
567.45 |
| Sep 07 2015 |
22628 |
554.95 |
| Aug 31 2015 |
22688 |
554.95 |
| Aug 24 2015 |
22594 |
554.95 |
| Aug 17 2015 |
22631 |
554.95 |
| Aug 10 2015 |
22647 |
554.95 |
| Aug 03 2015 |
22646 |
554.95 |
| Jul 27 2015 |
22646 |
554.95 |
| Jul 20 2015 |
22645 |
554.95 |
| Jul 13 2015 |
22645 |
554.95 |
| Jul 06 2015 |
22645 |
554.95 |
| Jun 29 2015 |
22645 |
554.95 |
| Jun 22 2015 |
22645 |
554.95 |
| Jun 15 2015 |
22645 |
554.95 |
| Jun 08 2015 |
22800 |
554.95 |
| Jun 01 2015 |
22800 |
554.95 |
| May 25 2015 |
22800 |
554.95 |
| May 18 2015 |
22800 |
554.95 |
| May 11 2015 |
22800 |
554.95 |
| May 04 2015 |
22800 |
554.95 |
| Apr 27 2015 |
22771 |
554.95 |
| Apr 20 2015 |
22756 |
554.95 |
| Apr 13 2015 |
22755 |
554.95 |
| Apr 06 2015 |
22796 |
554.95 |
| Mar 30 2015 |
22796 |
554.95 |
| Mar 23 2015 |
22819 |
554.95 |
| Mar 16 2015 |
22799 |
554.95 |
| Mar 09 2015 |
22798 |
554.95 |
| Mar 02 2015 |
22788 |
554.95 |
| Feb 23 2015 |
22637 |
554.95 |
| Feb 16 2015 |
22610 |
554.95 |
| Feb 09 2015 |
22621 |
554.95 |
| Feb 02 2015 |
22630 |
554.95 |
| Jan 26 2015 |
22616 |
554.95 |
| Jan 19 2015 |
22591 |
554.95 |
| Jan 12 2015 |
22452 |
554.95 |
| Jan 05 2015 |
22770 |
554.95 |
| Dec 29 2014 |
22775 |
554.95 |
| Dec 22 2014 |
22819 |
554.95 |
| Dec 15 2014 |
23509 |
566.43 |
| Dec 08 2014 |
24524 |
575.48 |
| Dec 01 2014 |
24675 |
575.48 |
| Nov 24 2014 |
28780 |
626.06 |
| Nov 17 2014 |
29086 |
626.06 |
| Nov 10 2014 |
29302 |
626.06 |
| Nov 03 2014 |
29984 |
636.59 |
| Oct 27 2014 |
31216 |
657.74 |
| Oct 20 2014 |
32792 |
693.33 |
| Oct 13 2014 |
32772 |
693.33 |
| Oct 06 2014 |
32168 |
693.33 |
| Sep 29 2014 |
32379 |
693.33 |
| Sep 22 2014 |
32525 |
693.33 |
| Sep 15 2014 |
32121 |
693.33 |
| Sep 08 2014 |
31728 |
693.33 |
| Sep 01 2014 |
31839 |
693.33 |
| Aug 25 2014 |
31897 |
693.33 |
| Aug 18 2014 |
31915 |
693.33 |
| Aug 11 2014 |
31914 |
693.33 |
| Aug 04 2014 |
31914 |
693.33 |
| Jul 28 2014 |
31914 |
693.33 |
| Jul 21 2014 |
31932 |
693.33 |
| Jul 14 2014 |
31933 |
693.33 |
| Jul 07 2014 |
31933 |
693.33 |
| Jun 30 2014 |
31933 |
693.33 |
| Jun 23 2014 |
31933 |
693.33 |
| Jun 16 2014 |
31933 |
693.33 |
| Jun 09 2014 |
31933 |
693.33 |
| Jun 02 2014 |
31933 |
693.33 |
| May 26 2014 |
31933 |
693.33 |
| May 19 2014 |
31933 |
693.33 |
| May 12 2014 |
31934 |
693.33 |
| May 05 2014 |
31934 |
693.33 |
| Apr 28 2014 |
31935 |
693.33 |
| Apr 21 2014 |
31935 |
693.33 |
| Apr 14 2014 |
31939 |
693.33 |
| Apr 07 2014 |
31939 |
693.33 |
| Mar 31 2014 |
31940 |
693.33 |
| Mar 24 2014 |
31940 |
693.33 |
| Mar 17 2014 |
31940 |
693.33 |
| Mar 10 2014 |
31939 |
693.33 |
| Mar 03 2014 |
31939 |
693.33 |
| Feb 24 2014 |
31933 |
693.33 |
| Feb 17 2014 |
31954 |
693.33 |
| Feb 10 2014 |
31952 |
693.33 |
| Feb 03 2014 |
31949 |
693.33 |
| Jan 27 2014 |
32004 |
693.33 |
| Jan 20 2014 |
31931 |
693.33 |
| Jan 13 2014 |
31753 |
693.33 |
| Jan 06 2014 |
31691 |
693.33 |
| Dec 30 2013 |
31884 |
693.33 |
| Dec 23 2013 |
31676 |
693.33 |
| Dec 16 2013 |
31396 |
693.33 |
| Dec 09 2013 |
31437 |
693.33 |
| Dec 02 2013 |
31250 |
676.39 |
| Nov 25 2013 |
31752 |
676.39 |
| Nov 18 2013 |
31723 |
676.39 |
| Nov 11 2013 |
32865 |
721.17 |
