| Sep 21 2023 |
1000 |
557.06 |
| Sep 14 2023 |
1002 |
557.06 |
| Sep 07 2023 |
970 |
557.06 |
| Aug 31 2023 |
954 |
557.06 |
| Aug 24 2023 |
951 |
557.06 |
| Aug 17 2023 |
953 |
557.06 |
| Aug 10 2023 |
955 |
557.06 |
| Aug 03 2023 |
957 |
557.06 |
| Jul 27 2023 |
957 |
557.06 |
| Jul 20 2023 |
947 |
557.06 |
| Jul 13 2023 |
947 |
557.06 |
| Jul 06 2023 |
942 |
557.06 |
| Jun 29 2023 |
941 |
557.06 |
| Jun 22 2023 |
941 |
557.06 |
| Jun 15 2023 |
941 |
557.06 |
| Jun 08 2023 |
939 |
557.06 |
| Jun 01 2023 |
939 |
557.06 |
| May 25 2023 |
940 |
557.06 |
| May 18 2023 |
940 |
557.06 |
| May 11 2023 |
940 |
557.06 |
| May 04 2023 |
935 |
557.06 |
| Apr 27 2023 |
933 |
557.06 |
| Apr 20 2023 |
933 |
557.06 |
| Apr 13 2023 |
934 |
557.06 |
| Apr 06 2023 |
934 |
557.06 |
| Mar 30 2023 |
933 |
557.06 |
| Mar 23 2023 |
933 |
557.06 |
| Mar 16 2023 |
933 |
557.06 |
| Mar 09 2023 |
933 |
557.06 |
| Mar 02 2023 |
933 |
557.06 |
| Feb 23 2023 |
934 |
557.06 |
| Feb 16 2023 |
936 |
557.06 |
| Feb 09 2023 |
942 |
557.06 |
| Feb 02 2023 |
940 |
557.06 |
| Jan 26 2023 |
946 |
557.06 |
| Jan 19 2023 |
962 |
557.06 |
| Jan 12 2023 |
944 |
557.06 |
| Jan 05 2023 |
1001 |
557.06 |
| Dec 29 2022 |
996 |
557.06 |
| Dec 22 2022 |
1312 |
557.06 |
| Dec 15 2022 |
1297 |
557.06 |
| Dec 08 2022 |
1303 |
557.06 |
| Dec 01 2022 |
1315 |
557.06 |
| Nov 24 2022 |
1303 |
557.06 |
| Jan 11 2019 |
26209 |
599.73 |
| Jan 04 2019 |
26376 |
599.73 |
| Dec 28 2018 |
26292 |
599.73 |
| Dec 21 2018 |
26097 |
599.73 |
| Dec 14 2018 |
26297 |
599.73 |
| Dec 07 2018 |
26638 |
599.73 |
| Nov 30 2018 |
27005 |
599.73 |
| Nov 23 2018 |
27329 |
599.73 |
| Nov 16 2018 |
27946 |
599.73 |
| Nov 09 2018 |
28156 |
599.73 |
| Nov 02 2018 |
28364 |
599.73 |
| Oct 26 2018 |
28254 |
599.73 |
| Oct 19 2018 |
28443 |
599.73 |
| Oct 12 2018 |
28241 |
599.73 |
| Oct 05 2018 |
27979 |
599.73 |
| Sep 28 2018 |
28060 |
599.73 |
| Sep 21 2018 |
28155 |
599.73 |
| Sep 14 2018 |
27767 |
599.73 |
| Sep 07 2018 |
27530 |
599.73 |
| Aug 31 2018 |
27244 |
599.73 |
| Aug 24 2018 |
27158 |
599.73 |
| Aug 17 2018 |
27148 |
599.73 |
| Aug 10 2018 |
27164 |
599.73 |
| Aug 03 2018 |
27197 |
599.73 |
| Jul 27 2018 |
27214 |
599.73 |
| Jul 20 2018 |
27242 |
599.73 |
| Jul 13 2018 |
27244 |
599.73 |
| Jul 06 2018 |
27218 |
599.73 |
| Jun 29 2018 |
27295 |
599.73 |
| Jun 22 2018 |
27295 |
599.73 |
| Jun 15 2018 |
27313 |
599.73 |
| Jun 08 2018 |
27352 |
599.73 |
| Jun 01 2018 |
27331 |
599.73 |
| May 25 2018 |
27362 |
599.73 |
| May 18 2018 |
27305 |
599.73 |
| May 11 2018 |
27335 |
599.73 |
| May 04 2018 |
27454 |
599.73 |
| Apr 27 2018 |
27441 |
599.73 |
| Apr 20 2018 |
27507 |
599.73 |
| Apr 13 2018 |
27499 |
599.73 |
| Apr 06 2018 |
27499 |
599.73 |
| Mar 30 2018 |
27498 |
599.73 |
| Mar 23 2018 |
27498 |
599.73 |
| Mar 16 2018 |
27481 |
599.73 |
| Mar 09 2018 |
27481 |
599.73 |
| Mar 02 2018 |
27489 |
599.73 |
| Feb 23 2018 |
27483 |
599.73 |
| Feb 16 2018 |
27500 |
599.73 |
| Feb 09 2018 |
27490 |
599.73 |
| Feb 02 2018 |
27516 |
599.73 |
| Jan 26 2018 |
27552 |
599.73 |
| Jan 19 2018 |
27447 |
599.73 |
| Oct 27 2014 |
30557 |
646.48 |
| Oct 20 2014 |
30726 |
646.48 |
| Oct 13 2014 |
30677 |
646.48 |
| Oct 06 2014 |
30087 |
646.48 |
| Sep 29 2014 |
30277 |
646.48 |
| Sep 22 2014 |
30433 |
646.48 |
| Sep 15 2014 |
30080 |
646.48 |
| Sep 08 2014 |
29720 |
646.48 |
| Sep 01 2014 |
29843 |
646.48 |
| Aug 25 2014 |
29895 |
646.48 |
| Aug 18 2014 |
29911 |
646.48 |
| Aug 11 2014 |
29910 |
646.48 |
| Aug 04 2014 |
29910 |
646.48 |
| Jul 28 2014 |
29910 |
646.48 |
| Jul 21 2014 |
29928 |
646.48 |
| Jul 14 2014 |
29929 |
646.48 |
| Jul 07 2014 |
29929 |
646.48 |
| Jun 30 2014 |
29929 |
646.48 |
| Jun 23 2014 |
29929 |
646.48 |
| Jun 16 2014 |
29929 |
646.48 |
| Jun 09 2014 |
29929 |
646.48 |
| Jun 02 2014 |
29929 |
646.48 |
| May 26 2014 |
29929 |
646.48 |
| May 19 2014 |
29929 |
646.48 |
| May 12 2014 |
29930 |
646.48 |
| May 05 2014 |
29930 |
646.48 |
| Apr 28 2014 |
29931 |
646.48 |
| Apr 21 2014 |
29931 |
646.48 |
| Apr 14 2014 |
29941 |
646.48 |
| Apr 07 2014 |
29941 |
646.48 |
| Mar 31 2014 |
29942 |
646.48 |
| Mar 24 2014 |
29942 |
646.48 |
| Mar 17 2014 |
29942 |
646.48 |
| Mar 10 2014 |
29941 |
646.48 |
| Mar 03 2014 |
29941 |
646.48 |
| Feb 24 2014 |
29935 |
646.48 |
| Feb 17 2014 |
29956 |
646.48 |
| Feb 10 2014 |
29954 |
646.48 |
| Feb 03 2014 |
29951 |
646.48 |
| Jan 27 2014 |
30012 |
646.48 |
| Jan 20 2014 |
29944 |
646.48 |
| Jan 13 2014 |
29768 |
646.48 |
| Jan 06 2014 |
29703 |
646.48 |
| Dec 30 2013 |
29888 |
646.48 |
| Dec 23 2013 |
29681 |
646.48 |
| Dec 16 2013 |
29428 |
646.48 |
| Dec 09 2013 |
29466 |
646.48 |
| Dec 02 2013 |
29785 |
646.48 |
| Nov 25 2013 |
30269 |
646.48 |
| Nov 18 2013 |
30264 |
646.48 |
| Nov 11 2013 |
30357 |
646.48 |
