| Oct 27 2014 |
15420 |
478.25 |
| Oct 20 2014 |
15604 |
478.25 |
| Oct 13 2014 |
15498 |
478.25 |
| Oct 06 2014 |
15270 |
478.25 |
| Sep 29 2014 |
15479 |
478.25 |
| Sep 22 2014 |
15569 |
478.25 |
| Sep 15 2014 |
15468 |
478.25 |
| Sep 08 2014 |
15445 |
478.25 |
| Sep 01 2014 |
15508 |
478.25 |
| Aug 25 2014 |
15525 |
478.25 |
| Aug 18 2014 |
15529 |
478.25 |
| Aug 11 2014 |
15529 |
478.25 |
| Aug 04 2014 |
15529 |
478.25 |
| Jul 28 2014 |
15529 |
478.25 |
| Jul 21 2014 |
15548 |
478.25 |
| Jul 14 2014 |
15548 |
478.25 |
| Jul 07 2014 |
15548 |
478.25 |
| Jun 30 2014 |
15548 |
478.25 |
| Jun 23 2014 |
15548 |
478.25 |
| Jun 16 2014 |
15548 |
478.25 |
| Jun 09 2014 |
15548 |
478.25 |
| Jun 02 2014 |
15548 |
478.25 |
| May 26 2014 |
15548 |
478.25 |
| May 19 2014 |
15548 |
478.25 |
| May 12 2014 |
15549 |
478.25 |
| May 05 2014 |
15549 |
478.25 |
| Apr 28 2014 |
15550 |
478.25 |
| Apr 21 2014 |
15550 |
478.25 |
| Apr 14 2014 |
15572 |
478.25 |
| Apr 07 2014 |
15572 |
478.25 |
| Mar 31 2014 |
15573 |
478.25 |
| Mar 24 2014 |
15573 |
478.25 |
| Mar 17 2014 |
15573 |
478.25 |
| Mar 10 2014 |
15573 |
478.25 |
| Mar 03 2014 |
15573 |
478.25 |
| Feb 24 2014 |
15568 |
478.25 |
| Feb 17 2014 |
15583 |
478.25 |
| Feb 10 2014 |
15582 |
478.25 |
| Feb 03 2014 |
15570 |
478.25 |
| Jan 27 2014 |
15636 |
478.25 |
| Jan 20 2014 |
15595 |
478.25 |
| Jan 13 2014 |
15407 |
478.25 |
| Jan 06 2014 |
15376 |
478.25 |
| Dec 30 2013 |
15513 |
478.25 |
| Dec 23 2013 |
15295 |
478.25 |
| Dec 16 2013 |
15124 |
478.25 |
| Dec 09 2013 |
15139 |
478.25 |
| Dec 02 2013 |
15340 |
478.25 |
| Nov 25 2013 |
15593 |
478.25 |
| Nov 18 2013 |
15694 |
478.25 |
| Nov 11 2013 |
15679 |
478.25 |
