| Oct 27 2014 |
14764 |
471.73 |
| Oct 20 2014 |
14929 |
471.73 |
| Oct 13 2014 |
14800 |
471.73 |
| Oct 06 2014 |
14580 |
471.73 |
| Sep 29 2014 |
14777 |
471.73 |
| Sep 22 2014 |
14893 |
471.73 |
| Sep 15 2014 |
14793 |
471.73 |
| Sep 08 2014 |
14763 |
471.73 |
| Sep 01 2014 |
14811 |
471.73 |
| Aug 25 2014 |
14822 |
471.73 |
| Aug 18 2014 |
14830 |
471.73 |
| Aug 11 2014 |
14830 |
471.73 |
| Aug 04 2014 |
14830 |
471.73 |
| Jul 28 2014 |
14830 |
471.73 |
| Jul 21 2014 |
14848 |
471.73 |
| Jul 14 2014 |
14848 |
471.73 |
| Jul 07 2014 |
14848 |
471.73 |
| Jun 30 2014 |
14848 |
471.73 |
| Jun 23 2014 |
14848 |
471.73 |
| Jun 16 2014 |
14848 |
471.73 |
| Jun 09 2014 |
14848 |
471.73 |
| Jun 02 2014 |
14848 |
471.73 |
| May 26 2014 |
14848 |
471.73 |
| May 19 2014 |
14848 |
471.73 |
| May 12 2014 |
14849 |
471.73 |
| May 05 2014 |
14849 |
471.73 |
| Apr 28 2014 |
14850 |
471.73 |
| Apr 21 2014 |
14850 |
471.73 |
| Apr 14 2014 |
14875 |
471.73 |
| Apr 07 2014 |
14875 |
471.73 |
| Mar 31 2014 |
14876 |
471.73 |
| Mar 24 2014 |
14876 |
471.73 |
| Mar 17 2014 |
14876 |
471.73 |
| Mar 10 2014 |
14876 |
471.73 |
| Mar 03 2014 |
14876 |
471.73 |
| Feb 24 2014 |
14871 |
471.73 |
| Feb 17 2014 |
14886 |
471.73 |
| Feb 10 2014 |
14885 |
471.73 |
| Feb 03 2014 |
14874 |
471.73 |
| Jan 27 2014 |
14939 |
471.73 |
| Jan 20 2014 |
14899 |
471.73 |
| Jan 13 2014 |
14710 |
471.73 |
| Jan 06 2014 |
14668 |
471.73 |
| Dec 30 2013 |
14806 |
471.73 |
| Dec 23 2013 |
14598 |
471.73 |
| Dec 16 2013 |
14420 |
471.73 |
| Dec 09 2013 |
14440 |
471.73 |
| Dec 02 2013 |
14646 |
471.73 |
| Nov 25 2013 |
14877 |
471.73 |
| Nov 18 2013 |
14981 |
471.73 |
| Nov 11 2013 |
14942 |
471.73 |
