| Oct 27 2014 |
12047 |
445.65 |
| Oct 20 2014 |
12210 |
445.65 |
| Oct 13 2014 |
12138 |
445.65 |
| Oct 06 2014 |
11986 |
445.65 |
| Sep 29 2014 |
12170 |
445.65 |
| Sep 22 2014 |
12204 |
445.65 |
| Sep 15 2014 |
12121 |
445.65 |
| Sep 08 2014 |
12090 |
445.65 |
| Sep 01 2014 |
12151 |
445.65 |
| Aug 25 2014 |
12164 |
445.65 |
| Aug 18 2014 |
12166 |
445.65 |
| Aug 11 2014 |
12166 |
445.65 |
| Aug 04 2014 |
12166 |
445.65 |
| Jul 28 2014 |
12166 |
445.65 |
| Jul 21 2014 |
12186 |
445.65 |
| Jul 14 2014 |
12186 |
445.65 |
| Jul 07 2014 |
12186 |
445.65 |
| Jun 30 2014 |
12186 |
445.65 |
| Jun 23 2014 |
12186 |
445.65 |
| Jun 16 2014 |
12186 |
445.65 |
| Jun 09 2014 |
12186 |
445.65 |
| Jun 02 2014 |
12186 |
445.65 |
| May 26 2014 |
12186 |
445.65 |
| May 19 2014 |
12186 |
445.65 |
| May 12 2014 |
12187 |
445.65 |
| May 05 2014 |
12187 |
445.65 |
| Apr 28 2014 |
12188 |
445.65 |
| Apr 21 2014 |
12188 |
445.65 |
| Apr 14 2014 |
12206 |
445.65 |
| Apr 07 2014 |
12206 |
445.65 |
| Mar 31 2014 |
12207 |
445.65 |
| Mar 24 2014 |
12207 |
445.65 |
| Mar 17 2014 |
12207 |
445.65 |
| Mar 10 2014 |
12207 |
445.65 |
| Mar 03 2014 |
12207 |
445.65 |
| Feb 24 2014 |
12200 |
445.65 |
| Feb 17 2014 |
12213 |
445.65 |
| Feb 10 2014 |
12210 |
445.65 |
| Feb 03 2014 |
12194 |
445.65 |
| Jan 27 2014 |
12258 |
445.65 |
| Jan 20 2014 |
12209 |
445.65 |
| Jan 13 2014 |
12037 |
445.65 |
| Jan 06 2014 |
11991 |
445.65 |
| Dec 30 2013 |
12100 |
445.65 |
| Dec 23 2013 |
11895 |
445.65 |
| Dec 16 2013 |
11754 |
445.65 |
| Dec 09 2013 |
11812 |
445.65 |
| Dec 02 2013 |
11988 |
445.65 |
| Nov 25 2013 |
12195 |
445.65 |
| Nov 18 2013 |
12302 |
445.65 |
| Nov 11 2013 |
12240 |
445.65 |
