| May 04 2024 |
5711 |
455.93 |
| May 03 2024 |
5711 |
455.93 |
| Apr 25 2024 |
5715 |
455.93 |
| Apr 18 2024 |
5715 |
455.93 |
| Apr 11 2024 |
5716 |
455.93 |
| Apr 04 2024 |
5716 |
455.93 |
| Mar 28 2024 |
5716 |
455.93 |
| Mar 21 2024 |
5716 |
455.93 |
| Mar 14 2024 |
5716 |
455.93 |
| Mar 07 2024 |
5716 |
455.93 |
| Feb 29 2024 |
5716 |
455.93 |
| Feb 22 2024 |
5718 |
455.93 |
| Feb 15 2024 |
5722 |
455.93 |
| Feb 08 2024 |
5731 |
455.93 |
| Feb 01 2024 |
5735 |
455.93 |
| Jan 25 2024 |
5736 |
455.93 |
| Jan 18 2024 |
5747 |
455.93 |
| Jan 11 2024 |
5709 |
455.93 |
| Jan 04 2024 |
5733 |
455.93 |
| Dec 28 2023 |
5737 |
455.93 |
| Dec 21 2023 |
5727 |
455.93 |
| Dec 14 2023 |
5745 |
455.93 |
| Dec 07 2023 |
5675 |
455.93 |
| Nov 30 2023 |
5713 |
455.93 |
| Nov 23 2023 |
6319 |
482.8 |
| Nov 16 2023 |
6446 |
482.8 |
| Nov 09 2023 |
6923 |
508.08 |
| Nov 02 2023 |
6749 |
498.38 |
| Oct 26 2023 |
6638 |
498.38 |
| Oct 19 2023 |
7017 |
515.38 |
| Oct 12 2023 |
6465 |
497.09 |
| Oct 05 2023 |
6542 |
497.09 |
| Sep 28 2023 |
6858 |
515.29 |
| Sep 21 2023 |
6866 |
515.29 |
| Sep 14 2023 |
6866 |
510.16 |
| Sep 07 2023 |
6453 |
488.49 |
| Aug 31 2023 |
6483 |
488.49 |
| Aug 24 2023 |
6466 |
488.49 |
| Aug 17 2023 |
6460 |
488.49 |
| Aug 10 2023 |
6460 |
488.49 |
| Aug 03 2023 |
6472 |
488.49 |
| Jul 27 2023 |
6460 |
488.49 |
| Jul 20 2023 |
6368 |
488.49 |
| Jul 13 2023 |
6368 |
488.49 |
| Jul 06 2023 |
6343 |
488.49 |
| Jun 29 2023 |
6349 |
488.49 |
| Jun 22 2023 |
6349 |
488.49 |
| Jun 15 2023 |
6349 |
488.49 |
| Jun 08 2023 |
6353 |
488.49 |
| Jun 01 2023 |
6345 |
488.49 |
| May 25 2023 |
6339 |
488.49 |
| May 18 2023 |
6339 |
488.49 |
| May 11 2023 |
6339 |
488.49 |
| May 04 2023 |
6338 |
488.49 |
| Apr 27 2023 |
6339 |
488.49 |
| Apr 20 2023 |
6339 |
488.49 |
| Apr 13 2023 |
6339 |
488.49 |
| Apr 06 2023 |
6350 |
488.49 |
| Mar 30 2023 |
6350 |
488.49 |
| Mar 23 2023 |
6350 |
488.49 |
| Mar 16 2023 |
6350 |
488.49 |
| Mar 09 2023 |
6350 |
488.49 |
| Mar 02 2023 |
6350 |
488.49 |
| Feb 23 2023 |
6349 |
488.49 |
| Feb 16 2023 |
6358 |
488.49 |
| Feb 09 2023 |
6379 |
488.49 |
| Feb 02 2023 |
6394 |
488.49 |
| Jan 26 2023 |
6398 |
488.49 |
| Jan 19 2023 |
6388 |
488.49 |
| Jan 12 2023 |
6333 |
488.49 |
| Jan 05 2023 |
6367 |
488.49 |
| Dec 29 2022 |
6365 |
488.49 |
| Dec 22 2022 |
9857 |
484.08 |
| Dec 15 2022 |
9833 |
484.08 |
| Dec 08 2022 |
9765 |
484.08 |
| Dec 01 2022 |
9649 |
484.08 |
| Nov 24 2022 |
9640 |
484.08 |
| Nov 17 2022 |
9458 |
484.08 |
| Nov 10 2022 |
9297 |
484.08 |
| Nov 03 2022 |
9014 |
484.08 |
| Oct 27 2022 |
8479 |
484.08 |
| Oct 20 2022 |
8578 |
497.81 |
| Oct 13 2022 |
8446 |
497.81 |
| Oct 06 2022 |
8078 |
495.92 |
| Sep 29 2022 |
7864 |
495.92 |
| Sep 22 2022 |
7991 |
505.02 |
| Sep 15 2022 |
7874 |
505.02 |
| Sep 08 2022 |
7849 |
505.02 |
| Sep 01 2022 |
7837 |
505.02 |
| Aug 25 2022 |
7829 |
505.02 |
| Aug 18 2022 |
7827 |
505.02 |
| Aug 11 2022 |
7841 |
505.02 |
| Aug 04 2022 |
7813 |
505.02 |
| Jul 28 2022 |
7813 |
505.02 |
| Jul 21 2022 |
7813 |
505.02 |
| Jul 14 2022 |
7813 |
505.02 |
| Jul 07 2022 |
7813 |
505.02 |
| Jun 30 2022 |
7813 |
505.02 |
| Jun 23 2022 |
7791 |
505.02 |
| Jun 16 2022 |
7791 |
505.02 |
| Jun 09 2022 |
7798 |
505.02 |
| Jun 02 2022 |
7798 |
505.02 |
| May 26 2022 |
7798 |
505.02 |
| May 19 2022 |
7798 |
505.02 |
| May 12 2022 |
7798 |
505.02 |
| May 05 2022 |
7798 |
505.02 |
| Apr 28 2022 |
7783 |
505.02 |
| Apr 21 2022 |
7783 |
505.02 |
| Apr 14 2022 |
7783 |
505.02 |
| Apr 07 2022 |
7783 |
505.02 |
| Mar 31 2022 |
7783 |
505.02 |
| Mar 24 2022 |
7783 |
505.02 |
| Mar 17 2022 |
7771 |
505.02 |
| Mar 10 2022 |
7771 |
505.02 |
| Mar 03 2022 |
7771 |
505.02 |
| Feb 24 2022 |
7755 |
505.02 |
| Feb 17 2022 |
7762 |
505.02 |
| Feb 10 2022 |
7764 |
505.02 |
| Feb 03 2022 |
7777 |
505.02 |
| Jan 27 2022 |
7782 |
505.02 |
| Jan 20 2022 |
7653 |
505.02 |
| Jan 13 2022 |
7684 |
505.02 |
| Jan 06 2022 |
7830 |
505.02 |
| Dec 30 2021 |
7859 |
505.02 |
| Dec 23 2021 |
7877 |
505.02 |
| Dec 16 2021 |
7868 |
505.02 |
| Dec 09 2021 |
7888 |
505.02 |
| Dec 02 2021 |
7991 |
505.02 |
| Nov 25 2021 |
7990 |
505.02 |
| Nov 18 2021 |
8046 |
506 |
| Nov 11 2021 |
8055 |
506 |
| Nov 04 2021 |
8623 |
523.32 |
| Oct 28 2021 |
8980 |
523.32 |
| Oct 21 2021 |
9058 |
523.32 |
| Oct 14 2021 |
9565 |
538.35 |
| Oct 07 2021 |
9565 |
538.35 |
| Sep 30 2021 |
10028 |
549.11 |
| Sep 23 2021 |
10301 |
549.11 |
| Sep 16 2021 |
10737 |
556.12 |
| Sep 09 2021 |
10867 |
553.83 |
| Sep 02 2021 |
10882 |
545.68 |
| Aug 26 2021 |
10613 |
535.43 |
| Aug 19 2021 |
10636 |
535.43 |
| Aug 12 2021 |
10656 |
535.43 |
| Aug 05 2021 |
10673 |
535.43 |
| Jul 29 2021 |
10679 |
535.43 |
| Jun 03 2021 |
11251 |
535.43 |
| May 21 2021 |
5015 |
573.05 |
| May 14 2021 |
4876 |
573.05 |
| May 07 2021 |
4876 |
573.05 |
| Apr 30 2021 |
4816 |
573.05 |
| Apr 23 2021 |
4816 |
573.05 |
| Apr 16 2021 |
4816 |
573.05 |
| Apr 09 2021 |
4816 |
573.05 |
| Apr 02 2021 |
4793 |
573.05 |
| Mar 26 2021 |
4795 |
573.05 |
| Mar 19 2021 |
4769 |
573.05 |
| Mar 12 2021 |
4769 |
573.05 |
| Mar 05 2021 |
4769 |
573.05 |
| Feb 26 2021 |
4769 |
573.05 |
| Feb 19 2021 |
4753 |
573.05 |
| Feb 12 2021 |
4794 |
573.05 |
| Feb 05 2021 |
4813 |
573.05 |
| Jan 29 2021 |
4880 |
573.05 |
| Jan 22 2021 |
4857 |
573.05 |
| Jan 15 2021 |
4564 |
573.05 |
| Jan 08 2021 |
5680 |
573.05 |
| Jan 01 2021 |
5659 |
573.05 |
| Dec 25 2020 |
5797 |
573.05 |
| Dec 18 2020 |
6145 |
573.05 |
| Dec 11 2020 |
7574 |
573.05 |
| Dec 04 2020 |
9609 |
573.05 |
| Nov 27 2020 |
9806 |
573.05 |
| Nov 20 2020 |
11982 |
573.05 |
| Nov 13 2020 |
13563 |
575.09 |
| Nov 06 2020 |
14801 |
575.09 |
| Oct 30 2020 |
16004 |
574.25 |
| Oct 23 2020 |
17363 |
574.25 |
| Oct 16 2020 |
18458 |
574.25 |
| Oct 09 2020 |
20033 |
586.39 |
| Oct 02 2020 |
21142 |
592.1 |
| Sep 25 2020 |
21643 |
590.79 |
| Sep 18 2020 |
21334 |
575.12 |
| Sep 11 2020 |
21701 |
574.05 |
| Sep 04 2020 |
21444 |
562.96 |
| Aug 28 2020 |
20784 |
550.41 |
| Aug 21 2020 |
20851 |
550.41 |
| Aug 14 2020 |
20875 |
550.41 |
| Aug 07 2020 |
21029 |
550.41 |
| Jul 31 2020 |
21129 |
550.41 |
| Jul 24 2020 |
21129 |
550.41 |
| Jul 17 2020 |
21159 |
550.41 |
| Jul 10 2020 |
21198 |
550.41 |
| Jul 03 2020 |
21280 |
550.41 |
| Jun 26 2020 |
21280 |
550.41 |
| Jun 19 2020 |
21280 |
550.41 |
| Jun 12 2020 |
21290 |
550.41 |
| Jun 05 2020 |
21326 |
550.41 |
| May 29 2020 |
21359 |
550.41 |
| May 22 2020 |
21409 |
550.41 |
| May 15 2020 |
21409 |
550.41 |
| May 08 2020 |
21422 |
550.41 |
| May 01 2020 |
21429 |
550.41 |
| Apr 24 2020 |
21497 |
550.41 |
| Apr 17 2020 |
21498 |
550.41 |
| Apr 10 2020 |
21498 |
550.41 |
| Apr 03 2020 |
21498 |
550.41 |
| Mar 27 2020 |
21498 |
550.41 |
| Mar 20 2020 |
21514 |
550.41 |
| Mar 13 2020 |
21514 |
550.41 |
| Mar 06 2020 |
21514 |
550.41 |
| Feb 28 2020 |
21499 |
550.41 |
| Feb 21 2020 |
21560 |
550.41 |
| Feb 14 2020 |
21571 |
550.41 |
| Feb 07 2020 |
21593 |
550.41 |
| Jan 31 2020 |
21614 |
550.41 |
| Jan 24 2020 |
21194 |
550.41 |
| Jan 17 2020 |
21246 |
550.41 |
| Jan 10 2020 |
21979 |
550.41 |
| Jan 03 2020 |
21838 |
550.41 |
| Dec 27 2019 |
21853 |
550.41 |
| Dec 20 2019 |
21894 |
550.41 |
| Dec 13 2019 |
21991 |
550.41 |
| Dec 06 2019 |
21932 |
550.41 |
| Nov 29 2019 |
20297 |
522.95 |
| Nov 22 2019 |
20438 |
522.95 |
| Nov 15 2019 |
18478 |
497.73 |
| Nov 08 2019 |
18700 |
497.73 |
| Nov 01 2019 |
18818 |
497.73 |
| Oct 25 2019 |
18831 |
497.73 |
| Oct 18 2019 |
15813 |
470.35 |
| Oct 11 2019 |
16028 |
470.35 |
| Oct 04 2019 |
15345 |
462.83 |
| Sep 27 2019 |
15335 |
462.83 |
| Sep 20 2019 |
14006 |
452.08 |
| Sep 13 2019 |
14031 |
452.08 |
| Sep 06 2019 |
13339 |
447.98 |
| Aug 30 2019 |
13398 |
447.98 |
| Aug 23 2019 |
13417 |
447.98 |
| Aug 16 2019 |
13325 |
447.98 |
| Aug 09 2019 |
13325 |
447.98 |
| Aug 02 2019 |
13333 |
447.98 |
| Jul 26 2019 |
13340 |
447.98 |
| Jul 19 2019 |
13356 |
447.98 |
| Jul 12 2019 |
13381 |
447.98 |
| Jul 05 2019 |
13391 |
447.98 |
| Jun 28 2019 |
13415 |
447.98 |
| Jun 21 2019 |
13436 |
447.98 |
| Jun 14 2019 |
13430 |
447.98 |
| Jun 07 2019 |
13417 |
447.98 |
| May 31 2019 |
13441 |
447.98 |
| May 24 2019 |
13435 |
447.98 |
| May 17 2019 |
13462 |
447.98 |
| May 10 2019 |
13454 |
447.98 |
| May 03 2019 |
13462 |
447.98 |
| Apr 26 2019 |
13457 |
447.98 |
| Apr 19 2019 |
13456 |
447.98 |
| Apr 12 2019 |
13459 |
447.98 |
| Apr 05 2019 |
13459 |
447.98 |
| Mar 29 2019 |
13460 |
447.98 |
| Mar 22 2019 |
13452 |
447.98 |
| Mar 15 2019 |
13459 |
447.98 |
| Mar 08 2019 |
13389 |
447.98 |
| Mar 01 2019 |
13394 |
447.98 |
| Feb 22 2019 |
13390 |
447.98 |
| Feb 15 2019 |
13409 |
447.98 |
| Feb 08 2019 |
13399 |
447.98 |
| Feb 01 2019 |
13422 |
447.98 |
| Jan 25 2019 |
13425 |
447.98 |
| Jan 18 2019 |
13003 |
447.98 |
| Jan 11 2019 |
13552 |
447.98 |
| Jan 04 2019 |
13634 |
447.98 |
| Dec 28 2018 |
13641 |
447.98 |
| Dec 21 2018 |
13559 |
447.98 |
| Dec 14 2018 |
13617 |
447.98 |
| Dec 07 2018 |
13769 |
447.98 |
| Nov 30 2018 |
14947 |
457.45 |
| Nov 23 2018 |
15097 |
457.45 |
| Nov 16 2018 |
16669 |
469.39 |
| Nov 09 2018 |
16733 |
469.39 |
| Nov 02 2018 |
16756 |
469.39 |
| Oct 26 2018 |
16531 |
469.39 |
| Oct 19 2018 |
18004 |
483.01 |
| Oct 12 2018 |
17856 |
483.01 |
| Oct 05 2018 |
18644 |
493.03 |
| Sep 28 2018 |
18695 |
493.03 |
| Sep 21 2018 |
19275 |
499.06 |
| Sep 14 2018 |
19038 |
499.06 |
| Sep 07 2018 |
20701 |
517.5 |
| Aug 31 2018 |
20510 |
517.5 |
| Aug 24 2018 |
20426 |
517.5 |
| Aug 17 2018 |
20414 |
517.5 |
| Aug 10 2018 |
20428 |
517.5 |
| Aug 03 2018 |
20456 |
517.5 |
| Jul 27 2018 |
20471 |
517.5 |
| Jul 20 2018 |
20493 |
517.5 |
| Jul 13 2018 |
20495 |
517.5 |
| Jul 06 2018 |
20457 |
517.5 |
| Jun 29 2018 |
20522 |
517.5 |
| Jun 22 2018 |
20522 |
517.5 |
| Jun 15 2018 |
20544 |
517.5 |
| Jun 08 2018 |
20578 |
517.5 |
| Jun 01 2018 |
20562 |
517.5 |
| May 25 2018 |
20586 |
517.5 |
| May 18 2018 |
20542 |
517.5 |
| May 11 2018 |
20571 |
517.5 |
| May 04 2018 |
20670 |
517.5 |
| Apr 27 2018 |
20660 |
517.5 |
| Apr 20 2018 |
20717 |
517.5 |
| Apr 13 2018 |
20710 |
517.5 |
| Apr 06 2018 |
20710 |
517.5 |
| Mar 30 2018 |
20712 |
517.5 |
| Mar 23 2018 |
20712 |
517.5 |
| Mar 16 2018 |
20694 |
517.5 |
| Mar 09 2018 |
20694 |
517.5 |
| Mar 02 2018 |
20702 |
517.5 |
| Feb 23 2018 |
20696 |
517.5 |
| Feb 16 2018 |
20714 |
517.5 |
| Feb 09 2018 |
20706 |
517.5 |
| Feb 02 2018 |
20725 |
517.5 |
| Jan 26 2018 |
20758 |
517.5 |
| Jan 19 2018 |
20690 |
517.5 |
| Jan 12 2018 |
20255 |
517.5 |
| Jan 05 2018 |
20480 |
517.5 |
| Dec 29 2017 |
20535 |
517.5 |
| Dec 22 2017 |
20522 |
517.5 |
| Dec 15 2017 |
20519 |
517.5 |
| Dec 08 2017 |
20176 |
509.97 |
| Dec 01 2017 |
19576 |
502.07 |
| Nov 24 2017 |
19606 |
502.07 |
| Nov 17 2017 |
19802 |
502.07 |
| Nov 10 2017 |
18577 |
485.68 |
| Nov 03 2017 |
18561 |
485.68 |
| Oct 27 2017 |
18679 |
486.36 |
| Oct 20 2017 |
19101 |
490.16 |
| Oct 13 2017 |
18860 |
490.16 |
| Oct 06 2017 |
17616 |
480.28 |
| Sep 29 2017 |
17615 |
480.28 |
| Sep 22 2017 |
17622 |
481.12 |
| Sep 15 2017 |
17652 |
481.12 |
| Sep 08 2017 |
17466 |
481.12 |
| Sep 01 2017 |
17488 |
481.12 |
| Aug 25 2017 |
17502 |
481.12 |
| Aug 18 2017 |
17531 |
481.12 |
| Aug 11 2017 |
17440 |
481.12 |
| Aug 04 2017 |
17465 |
481.12 |
| Jul 28 2017 |
17463 |
481.12 |
| Jul 21 2017 |
17487 |
481.12 |
| Jul 14 2017 |
17492 |
481.12 |
| Jul 07 2017 |
17487 |
481.12 |
| Jun 30 2017 |
17497 |
481.12 |
| Jun 23 2017 |
17497 |
481.12 |
| Jun 16 2017 |
17491 |
481.12 |
| Jun 09 2017 |
17464 |
481.12 |
| Jun 02 2017 |
17466 |
481.12 |
| May 26 2017 |
17297 |
481.12 |
| May 19 2017 |
17319 |
481.12 |
| May 12 2017 |
17261 |
481.12 |
| May 05 2017 |
17209 |
481.12 |
| Apr 28 2017 |
17181 |
481.12 |
| Apr 21 2017 |
17155 |
481.12 |
| Apr 14 2017 |
17179 |
481.12 |
| Apr 07 2017 |
17180 |
481.12 |
| Mar 31 2017 |
17180 |
481.12 |
| Mar 24 2017 |
17181 |
481.12 |
| Mar 17 2017 |
17173 |
481.12 |
| Mar 10 2017 |
17189 |
481.12 |
| Mar 03 2017 |
17189 |
481.12 |
| Feb 24 2017 |
17191 |
481.12 |
| Feb 17 2017 |
17207 |
481.12 |
| Feb 10 2017 |
17227 |
481.12 |
| Feb 03 2017 |
17217 |
481.12 |
| Jan 27 2017 |
17218 |
481.12 |
| Jan 20 2017 |
17243 |
481.12 |
| Jan 13 2017 |
17266 |
481.12 |
| Jan 06 2017 |
17501 |
481.12 |
| Dec 30 2016 |
17566 |
481.12 |
| Dec 23 2016 |
17564 |
481.12 |
| Dec 16 2016 |
18123 |
486.29 |
| Dec 09 2016 |
18216 |
486.29 |
| Dec 02 2016 |
19406 |
493.9 |
| Nov 25 2016 |
19310 |
493.9 |
| Nov 18 2016 |
19590 |
493.9 |
| Nov 11 2016 |
22013 |
513.88 |
| Nov 04 2016 |
22111 |
513.88 |
| Oct 28 2016 |
21777 |
510.81 |
| Oct 21 2016 |
23311 |
524.03 |
| Oct 14 2016 |
23326 |
524.03 |
| Oct 07 2016 |
22173 |
514.92 |
| Sep 30 2016 |
22098 |
514.92 |
| Sep 23 2016 |
22806 |
525.24 |
| Sep 16 2016 |
22394 |
525.24 |
| Sep 09 2016 |
22122 |
525.24 |
| Sep 02 2016 |
22040 |
525.24 |
| Aug 26 2016 |
22459 |
529.34 |
| Aug 19 2016 |
22031 |
529.34 |
| Aug 12 2016 |
22015 |
529.34 |
| Aug 05 2016 |
22036 |
529.34 |
| Jul 29 2016 |
22038 |
529.34 |
| Jul 22 2016 |
22010 |
529.34 |
| Jun 28 2016 |
22012 |
529.34 |
| Jun 21 2016 |
22077 |
529.34 |
| Jun 14 2016 |
22077 |
529.34 |
| Jun 07 2016 |
22079 |
529.34 |
| May 31 2016 |
22087 |
529.34 |
| May 24 2016 |
22087 |
529.34 |
| May 17 2016 |
22068 |
529.34 |
| May 10 2016 |
22069 |
529.34 |
| May 03 2016 |
22077 |
529.34 |
| Apr 26 2016 |
22070 |
529.34 |
| Apr 19 2016 |
22035 |
529.34 |
| Apr 12 2016 |
22085 |
529.34 |
| Apr 05 2016 |
22085 |
529.34 |
| Mar 29 2016 |
22085 |
529.34 |
| Mar 22 2016 |
22069 |
529.34 |
| Mar 15 2016 |
22067 |
529.34 |
| Mar 08 2016 |
22088 |
529.34 |
| Mar 01 2016 |
22084 |
529.34 |
| Feb 23 2016 |
22084 |
529.34 |
| Feb 16 2016 |
22011 |
529.34 |
| Feb 09 2016 |
22011 |
529.34 |
| Feb 02 2016 |
21949 |
529.34 |
| Jan 26 2016 |
21989 |
529.34 |
| Jan 19 2016 |
21996 |
529.34 |
| Jan 12 2016 |
21555 |
529.34 |
| Jan 05 2016 |
21990 |
529.34 |
| Dec 29 2015 |
22018 |
529.34 |
| Dec 22 2015 |
21841 |
529.34 |
| Dec 15 2015 |
21742 |
529.34 |
| Dec 08 2015 |
22076 |
529.34 |
| Dec 01 2015 |
23653 |
544.84 |
| Nov 24 2015 |
23446 |
544.84 |
| Nov 17 2015 |
22418 |
538.42 |
| Nov 10 2015 |
22463 |
538.42 |
| Nov 03 2015 |
23313 |
545.56 |
| Oct 27 2015 |
24431 |
556.24 |
| Oct 20 2015 |
24326 |
555.5 |
| Oct 13 2015 |
23649 |
555.5 |
| Oct 06 2015 |
23641 |
555.5 |
| Sep 29 2015 |
23603 |
555.5 |
| Sep 22 2015 |
6902 |
555.5 |
| Sep 15 2015 |
8339 |
556.34 |
| Sep 14 2015 |
22983 |
558.51 |
| Sep 07 2015 |
23354 |
562.98 |
| Aug 31 2015 |
23418 |
562.98 |
| Aug 24 2015 |
23327 |
562.98 |
| Aug 17 2015 |
23366 |
562.98 |
| Aug 10 2015 |
23385 |
562.98 |
| Aug 03 2015 |
23384 |
562.98 |
| Jul 27 2015 |
23384 |
562.98 |
| Jul 20 2015 |
23383 |
562.98 |
| Jul 13 2015 |
23383 |
562.98 |
| Jul 06 2015 |
23383 |
562.98 |
| Jun 29 2015 |
23383 |
562.98 |
| Jun 22 2015 |
23383 |
562.98 |
| Jun 15 2015 |
23383 |
562.98 |
| Jun 08 2015 |
23547 |
562.98 |
| Jun 01 2015 |
23547 |
562.98 |
| May 25 2015 |
23547 |
562.98 |
| May 18 2015 |
23547 |
562.98 |
| May 11 2015 |
23547 |
562.98 |
| May 04 2015 |
23547 |
562.98 |
| Apr 27 2015 |
23519 |
562.98 |
| Apr 20 2015 |
23503 |
562.98 |
| Apr 13 2015 |
23502 |
562.98 |
| Apr 06 2015 |
23540 |
562.98 |
| Mar 30 2015 |
23540 |
562.98 |
| Mar 23 2015 |
23561 |
562.98 |
| Mar 16 2015 |
23541 |
562.98 |
| Mar 09 2015 |
23540 |
562.98 |
| Mar 02 2015 |
23529 |
562.98 |
| Feb 23 2015 |
23371 |
562.98 |
| Feb 16 2015 |
23342 |
562.98 |
| Feb 09 2015 |
23353 |
562.98 |
| Feb 02 2015 |
23361 |
562.98 |
| Jan 26 2015 |
23344 |
562.98 |
| Jan 19 2015 |
23315 |
562.98 |
| Jan 12 2015 |
23166 |
562.98 |
| Jan 05 2015 |
23484 |
562.98 |
| Dec 29 2014 |
23489 |
562.98 |
| Dec 22 2014 |
23535 |
562.98 |
| Dec 15 2014 |
23203 |
562.98 |
| Dec 08 2014 |
23459 |
562.98 |
| Dec 01 2014 |
23615 |
562.98 |
| Nov 24 2014 |
23794 |
564.75 |
| Nov 17 2014 |
23992 |
564.75 |
| Nov 10 2014 |
24214 |
564.75 |
| Nov 03 2014 |
25893 |
584.73 |
| Oct 27 2014 |
27446 |
603.1 |
| Oct 20 2014 |
28673 |
617 |
| Oct 13 2014 |
28594 |
617 |
| Oct 06 2014 |
29930 |
644.1 |
| Sep 29 2014 |
30136 |
644.1 |
| Sep 22 2014 |
31617 |
669.24 |
| Sep 15 2014 |
31245 |
669.24 |
| Sep 08 2014 |
30867 |
669.24 |
| Sep 01 2014 |
30980 |
669.24 |
| Aug 25 2014 |
31035 |
669.24 |
| Aug 18 2014 |
31054 |
669.24 |
| Aug 11 2014 |
31053 |
669.24 |
| Aug 04 2014 |
31053 |
669.24 |
| Jul 28 2014 |
31053 |
669.24 |
| Jul 21 2014 |
31071 |
669.24 |
| Jul 14 2014 |
31072 |
669.24 |
| Jul 07 2014 |
31072 |
669.24 |
| Jun 30 2014 |
31072 |
669.24 |
| Jun 23 2014 |
31072 |
669.24 |
| Jun 16 2014 |
31072 |
669.24 |
| Jun 09 2014 |
31072 |
669.24 |
| Jun 02 2014 |
31072 |
669.24 |
| May 26 2014 |
31072 |
669.24 |
| May 19 2014 |
31072 |
669.24 |
| May 12 2014 |
31073 |
669.24 |
| May 05 2014 |
31073 |
669.24 |
| Apr 28 2014 |
31074 |
669.24 |
| Apr 21 2014 |
31074 |
669.24 |
| Apr 14 2014 |
31079 |
669.24 |
| Apr 07 2014 |
31079 |
669.24 |
| Mar 31 2014 |
31080 |
669.24 |
| Mar 24 2014 |
31080 |
669.24 |
| Mar 17 2014 |
31080 |
669.24 |
| Mar 10 2014 |
31079 |
669.24 |
| Mar 03 2014 |
31079 |
669.24 |
| Feb 24 2014 |
31073 |
669.24 |
| Feb 17 2014 |
31094 |
669.24 |
| Feb 10 2014 |
31092 |
669.24 |
| Feb 03 2014 |
31089 |
669.24 |
| Jan 27 2014 |
31146 |
669.24 |
| Jan 20 2014 |
31077 |
669.24 |
| Jan 13 2014 |
30904 |
669.24 |
| Jan 06 2014 |
30843 |
669.24 |
| Dec 30 2013 |
31033 |
669.24 |
| Dec 23 2013 |
30827 |
669.24 |
| Dec 16 2013 |
30562 |
669.24 |
| Dec 09 2013 |
30615 |
669.24 |
| Dec 02 2013 |
30927 |
669.24 |
| Nov 25 2013 |
31427 |
669.24 |
| Nov 18 2013 |
31691 |
675.71 |
| Nov 11 2013 |
30517 |
649.52 |
