| Apr 26 2024 |
7759 |
575.76 |
| Apr 25 2024 |
7759 |
575.76 |
| Apr 18 2024 |
7759 |
575.76 |
| Apr 11 2024 |
7775 |
575.76 |
| Apr 04 2024 |
7775 |
575.76 |
| Mar 28 2024 |
7775 |
575.76 |
| Mar 21 2024 |
7775 |
575.76 |
| Mar 14 2024 |
7775 |
575.76 |
| Mar 07 2024 |
7775 |
575.76 |
| Feb 29 2024 |
7775 |
575.76 |
| Feb 22 2024 |
7781 |
575.76 |
| Feb 15 2024 |
7786 |
575.76 |
| Feb 08 2024 |
7788 |
575.76 |
| Feb 01 2024 |
7793 |
575.76 |
| Jan 25 2024 |
7787 |
575.76 |
| Jan 18 2024 |
7818 |
575.76 |
| Jan 11 2024 |
7918 |
575.76 |
| Jan 04 2024 |
7939 |
575.76 |
| Dec 28 2023 |
7931 |
575.76 |
| Dec 21 2023 |
7924 |
575.76 |
| Dec 14 2023 |
7975 |
575.76 |
| Dec 07 2023 |
8012 |
575.76 |
| Nov 30 2023 |
8264 |
575.76 |
| Nov 23 2023 |
8281 |
575.76 |
| Nov 16 2023 |
8539 |
575.76 |
| Nov 09 2023 |
6806 |
510.27 |
| Nov 02 2023 |
6725 |
510.27 |
| Oct 26 2023 |
6803 |
510.27 |
| Oct 19 2023 |
6895 |
510.27 |
| Oct 12 2023 |
6810 |
510.27 |
| Oct 05 2023 |
6587 |
510.27 |
| Sep 28 2023 |
6241 |
510.27 |
| Sep 21 2023 |
6206 |
510.27 |
| Sep 14 2023 |
6134 |
510.27 |
| Sep 07 2023 |
5891 |
510.27 |
| Aug 31 2023 |
6998 |
513.24 |
| Aug 24 2023 |
6983 |
513.24 |
| Aug 17 2023 |
6969 |
513.24 |
| Aug 10 2023 |
6970 |
513.24 |
| Aug 03 2023 |
6983 |
513.24 |
| Jul 27 2023 |
6971 |
513.24 |
| Jul 20 2023 |
6868 |
513.24 |
| Jul 13 2023 |
6868 |
513.24 |
| Jul 06 2023 |
6843 |
513.24 |
| Jun 29 2023 |
6849 |
513.24 |
| Jun 22 2023 |
6849 |
513.24 |
| Jun 15 2023 |
6849 |
513.24 |
| Jun 08 2023 |
6854 |
513.24 |
| Jun 01 2023 |
6844 |
513.24 |
| May 25 2023 |
6838 |
513.24 |
| May 18 2023 |
6838 |
513.24 |
| May 11 2023 |
6838 |
513.24 |
| May 04 2023 |
6837 |
513.24 |
| Apr 27 2023 |
6838 |
513.24 |
| Apr 20 2023 |
6838 |
513.24 |
| Apr 13 2023 |
6838 |
513.24 |
| Apr 06 2023 |
6850 |
513.24 |
| Mar 30 2023 |
6850 |
513.24 |
| Mar 23 2023 |
6850 |
513.24 |
| Mar 16 2023 |
6850 |
513.24 |
| Mar 09 2023 |
6850 |
513.24 |
| Mar 02 2023 |
6850 |
513.24 |
| Feb 23 2023 |
6850 |
513.24 |
| Feb 16 2023 |
6860 |
513.24 |
| Feb 09 2023 |
6883 |
513.24 |
| Feb 02 2023 |
6898 |
513.24 |
| Jan 26 2023 |
6900 |
513.24 |
| Jan 19 2023 |
6890 |
513.24 |
| Jan 12 2023 |
6836 |
513.24 |
| Jan 05 2023 |
6872 |
513.24 |
| Dec 29 2022 |
6872 |
513.24 |
| Dec 22 2022 |
10749 |
510.76 |
| Dec 15 2022 |
10718 |
510.76 |
| Dec 08 2022 |
10651 |
510.76 |
| Dec 01 2022 |
10538 |
510.76 |
| Nov 24 2022 |
10524 |
510.76 |
| Nov 17 2022 |
10327 |
510.76 |
| Nov 10 2022 |
7734 |
511.26 |
| Nov 03 2022 |
7575 |
511.26 |
| Oct 27 2022 |
7285 |
511.26 |
| Oct 20 2022 |
7321 |
511.26 |
| Oct 13 2022 |
7281 |
511.26 |
| Oct 06 2022 |
6924 |
511.26 |
| Sep 29 2022 |
6714 |
511.26 |
| Sep 22 2022 |
6657 |
511.26 |
| Sep 15 2022 |
6567 |
511.26 |
| Sep 08 2022 |
6419 |
511.26 |
| Sep 01 2022 |
6191 |
503.33 |
| Aug 25 2022 |
6168 |
503.33 |
| Aug 18 2022 |
6165 |
503.33 |
| Aug 11 2022 |
6162 |
503.33 |
| Aug 04 2022 |
6139 |
503.33 |
| Jul 28 2022 |
6139 |
503.33 |
| Jul 21 2022 |
6139 |
503.33 |
| Jul 14 2022 |
6139 |
503.33 |
| Jul 07 2022 |
6139 |
503.33 |
| Jun 30 2022 |
6139 |
503.33 |
| Jun 23 2022 |
6148 |
503.33 |
| Jun 16 2022 |
6148 |
503.33 |
| Jun 09 2022 |
6152 |
503.33 |
| Jun 02 2022 |
6152 |
503.33 |
| May 26 2022 |
6147 |
503.33 |
| May 19 2022 |
6147 |
503.33 |
| May 12 2022 |
6147 |
503.33 |
| May 05 2022 |
6146 |
503.33 |
| Apr 28 2022 |
6146 |
503.33 |
| Apr 21 2022 |
6146 |
503.33 |
| Apr 14 2022 |
6146 |
503.33 |
| Apr 07 2022 |
6146 |
503.33 |
| Mar 31 2022 |
6146 |
503.33 |
| Mar 24 2022 |
6147 |
503.33 |
| Mar 17 2022 |
6134 |
503.33 |
| Mar 10 2022 |
6134 |
503.33 |
| Mar 03 2022 |
6134 |
503.33 |
| Feb 24 2022 |
6120 |
503.33 |
| Feb 17 2022 |
6132 |
503.33 |
| Feb 10 2022 |
6137 |
503.33 |
| Feb 03 2022 |
6136 |
503.33 |
| Jan 27 2022 |
6146 |
503.33 |
| Jan 20 2022 |
6023 |
503.33 |
| Jan 13 2022 |
6027 |
503.33 |
| Jan 06 2022 |
6471 |
503.33 |
| Dec 30 2021 |
6480 |
503.33 |
| Dec 23 2021 |
6494 |
503.33 |
| Dec 16 2021 |
6654 |
503.33 |
| Dec 09 2021 |
6767 |
498.45 |
| Dec 02 2021 |
6812 |
493.58 |
| Nov 25 2021 |
6908 |
493.58 |
| Nov 18 2021 |
7255 |
493.58 |
| Nov 11 2021 |
7464 |
493.58 |
| Nov 04 2021 |
8370 |
511.2 |
| Oct 28 2021 |
8701 |
511.2 |
| Oct 21 2021 |
8778 |
511.2 |
| Oct 14 2021 |
8938 |
511.2 |
| Oct 07 2021 |
8889 |
511.2 |
| Sep 30 2021 |
9072 |
511.2 |
| Sep 23 2021 |
9309 |
511.2 |
| Sep 16 2021 |
9546 |
511.2 |
| Sep 09 2021 |
9714 |
511.2 |
| Sep 02 2021 |
9903 |
511.2 |
| Aug 26 2021 |
9920 |
511.2 |
| Aug 19 2021 |
9944 |
511.2 |
| Aug 12 2021 |
9966 |
511.2 |
| Aug 05 2021 |
9982 |
511.2 |
| Jul 29 2021 |
9988 |
511.2 |
| Jun 03 2021 |
9692 |
511.2 |
| Dec 11 2020 |
6183 |
493.58 |
| Dec 04 2020 |
7708 |
493.58 |
| Nov 27 2020 |
7751 |
493.58 |
| Nov 20 2020 |
9324 |
493.58 |
| Nov 13 2020 |
10347 |
493.58 |
| Nov 06 2020 |
12082 |
511.2 |
| Oct 30 2020 |
13044 |
511.2 |
| Oct 23 2020 |
14085 |
511.2 |
| Oct 16 2020 |
14895 |
511.2 |
| Oct 09 2020 |
15660 |
511.2 |
| Oct 02 2020 |
16229 |
511.2 |
| Sep 25 2020 |
16649 |
511.2 |
| Sep 18 2020 |
17123 |
511.2 |
| Sep 11 2020 |
17435 |
511.2 |
| Sep 04 2020 |
17768 |
511.2 |
| Aug 28 2020 |
17915 |
511.2 |
| Aug 21 2020 |
17970 |
511.2 |
| Aug 14 2020 |
17991 |
511.2 |
| Aug 07 2020 |
18130 |
511.2 |
| Jul 31 2020 |
18214 |
511.2 |
| Jul 24 2020 |
18214 |
511.2 |
| Jul 17 2020 |
18245 |
511.2 |
| Jul 10 2020 |
18281 |
511.2 |
| Jul 03 2020 |
18354 |
511.2 |
| Jun 26 2020 |
18354 |
511.2 |
| Jun 19 2020 |
18354 |
511.2 |
| Jun 12 2020 |
18366 |
511.2 |
| Jun 05 2020 |
18397 |
511.2 |
| May 29 2020 |
18424 |
511.2 |
| May 22 2020 |
18464 |
511.2 |
| May 15 2020 |
18464 |
511.2 |
| May 08 2020 |
18470 |
511.2 |
| May 01 2020 |
18483 |
511.2 |
| Apr 24 2020 |
18541 |
511.2 |
| Apr 17 2020 |
18542 |
511.2 |
| Apr 10 2020 |
18542 |
511.2 |
| Apr 03 2020 |
18542 |
511.2 |
| Mar 27 2020 |
18542 |
511.2 |
| Mar 20 2020 |
18556 |
511.2 |
| Mar 13 2020 |
18556 |
511.2 |
| Mar 06 2020 |
18556 |
511.2 |
| Feb 28 2020 |
18533 |
511.2 |
| Feb 21 2020 |
18596 |
511.2 |
| Feb 14 2020 |
18608 |
511.2 |
| Feb 07 2020 |
18630 |
511.2 |
| Jan 31 2020 |
18648 |
511.2 |
| Jan 24 2020 |
18253 |
511.2 |
| Jan 17 2020 |
18301 |
511.2 |
| Jan 10 2020 |
19009 |
511.2 |
| Jan 03 2020 |
18879 |
511.2 |
| Dec 27 2019 |
18904 |
511.2 |
| Dec 20 2019 |
18938 |
511.2 |
| Dec 13 2019 |
19737 |
520.01 |
| Dec 06 2019 |
19612 |
520.01 |
| Nov 29 2019 |
20059 |
520.01 |
| Nov 22 2019 |
20192 |
520.01 |
| Nov 15 2019 |
20390 |
520.01 |
| Nov 08 2019 |
20408 |
517.04 |
| Nov 01 2019 |
20549 |
517.04 |
| Oct 25 2019 |
20594 |
517.04 |
| Oct 18 2019 |
20158 |
517.04 |
| Oct 11 2019 |
20492 |
517.04 |
| Oct 04 2019 |
20558 |
517.04 |
| Sep 27 2019 |
20509 |
517.04 |
| Sep 20 2019 |
20220 |
517.04 |
| Sep 13 2019 |
20173 |
517.04 |
| Sep 06 2019 |
19760 |
517.04 |
| Aug 30 2019 |
18065 |
496.98 |
| Aug 23 2019 |
18083 |
496.98 |
| Aug 16 2019 |
17927 |
496.98 |
| Aug 09 2019 |
17927 |
496.98 |
| Aug 02 2019 |
17936 |
496.98 |
| Jul 26 2019 |
17946 |
496.98 |
| Jul 19 2019 |
17965 |
496.98 |
| Jul 12 2019 |
18000 |
496.98 |
| Jul 05 2019 |
18010 |
496.98 |
| Jun 28 2019 |
18055 |
496.98 |
| Jun 21 2019 |
18083 |
496.98 |
| Jun 14 2019 |
18079 |
496.98 |
| Jun 07 2019 |
18058 |
496.98 |
| May 31 2019 |
18086 |
496.98 |
| May 24 2019 |
18091 |
496.98 |
| May 17 2019 |
18121 |
496.98 |
| May 10 2019 |
18112 |
496.98 |
| May 03 2019 |
18133 |
496.98 |
| Apr 26 2019 |
18129 |
496.98 |
| Apr 19 2019 |
18129 |
496.98 |
| Apr 12 2019 |
18134 |
496.98 |
| Apr 05 2019 |
18134 |
496.98 |
| Mar 29 2019 |
18135 |
496.98 |
| Mar 22 2019 |
18125 |
496.98 |
| Mar 15 2019 |
18135 |
496.98 |
| Mar 08 2019 |
18059 |
496.98 |
| Mar 01 2019 |
18064 |
496.98 |
| Feb 22 2019 |
18058 |
496.98 |
| Feb 15 2019 |
18071 |
496.98 |
| Feb 08 2019 |
18044 |
496.98 |
| Feb 01 2019 |
18072 |
496.98 |
| Jan 25 2019 |
18083 |
496.98 |
| Jan 18 2019 |
17615 |
496.98 |
| Jan 11 2019 |
18238 |
496.98 |
| Jan 04 2019 |
18358 |
496.98 |
| Dec 28 2018 |
18325 |
496.98 |
| Dec 21 2018 |
18212 |
496.98 |
| Dec 14 2018 |
18338 |
496.98 |
| Dec 07 2018 |
19708 |
509.83 |
| Nov 30 2018 |
19988 |
509.83 |
| Nov 23 2018 |
20217 |
509.83 |
| Nov 16 2018 |
20617 |
509.83 |
| Nov 09 2018 |
19370 |
495.64 |
| Nov 02 2018 |
19454 |
495.64 |
| Oct 26 2018 |
19224 |
495.64 |
| Oct 19 2018 |
19277 |
495.64 |
| Oct 12 2018 |
19182 |
495.64 |
| Oct 05 2018 |
18891 |
495.64 |
| Sep 28 2018 |
18956 |
495.64 |
| Sep 21 2018 |
18969 |
495.64 |
| Sep 14 2018 |
18734 |
495.64 |
| Sep 07 2018 |
18619 |
495.64 |
| Aug 31 2018 |
19046 |
501.88 |
| Aug 24 2018 |
18969 |
501.88 |
| Aug 17 2018 |
18955 |
501.88 |
| Aug 10 2018 |
18965 |
501.88 |
| Aug 03 2018 |
18993 |
501.88 |
| Jul 27 2018 |
19007 |
501.88 |
| Jul 20 2018 |
19028 |
501.88 |
| Jul 13 2018 |
19032 |
501.88 |
| Jul 06 2018 |
19005 |
501.88 |
| Jun 29 2018 |
19069 |
501.88 |
| Jun 22 2018 |
19069 |
501.88 |
| Jun 15 2018 |
19093 |
501.88 |
| Jun 08 2018 |
19125 |
501.88 |
| Jun 01 2018 |
19109 |
501.88 |
| May 25 2018 |
19126 |
501.88 |
| May 18 2018 |
19087 |
501.88 |
| May 11 2018 |
19115 |
501.88 |
| May 04 2018 |
19199 |
501.88 |
| Apr 27 2018 |
19190 |
501.88 |
| Apr 20 2018 |
19245 |
501.88 |
| Apr 13 2018 |
19238 |
501.88 |
| Apr 06 2018 |
19238 |
501.88 |
| Mar 30 2018 |
19239 |
501.88 |
| Mar 23 2018 |
19239 |
501.88 |
| Mar 16 2018 |
19222 |
501.88 |
| Mar 09 2018 |
19222 |
501.88 |
| Mar 02 2018 |
19229 |
501.88 |
| Feb 23 2018 |
19224 |
501.88 |
| Feb 16 2018 |
19238 |
501.88 |
| Feb 09 2018 |
19233 |
501.88 |
| Feb 02 2018 |
19248 |
501.88 |
| Jan 26 2018 |
19278 |
501.88 |
| Jan 19 2018 |
19216 |
501.88 |
| Jan 12 2018 |
18773 |
501.88 |
| Jan 05 2018 |
19012 |
501.88 |
| Dec 29 2017 |
19060 |
501.88 |
| Dec 22 2017 |
19044 |
501.88 |
| Dec 15 2017 |
19025 |
501.88 |
| Dec 08 2017 |
17685 |
485.07 |
| Dec 01 2017 |
17838 |
485.07 |
| Nov 24 2017 |
17867 |
485.07 |
| Nov 17 2017 |
18040 |
485.07 |
| Nov 04 2016 |
23324 |
524.92 |
| Oct 28 2016 |
23321 |
524.92 |
| Oct 21 2016 |
23391 |
524.92 |
| Oct 14 2016 |
23412 |
524.92 |
| Oct 07 2016 |
23250 |
524.92 |
| Sep 30 2016 |
23203 |
524.92 |
| Sep 23 2016 |
22768 |
524.92 |
| Sep 16 2016 |
22360 |
524.92 |
| Sep 09 2016 |
22089 |
524.92 |
| Sep 02 2016 |
22007 |
524.92 |
| Aug 26 2016 |
22040 |
524.92 |
| Aug 19 2016 |
21620 |
524.92 |
| Aug 12 2016 |
21604 |
524.92 |
| Aug 05 2016 |
21625 |
524.92 |
| Jul 29 2016 |
21627 |
524.92 |
| Jul 22 2016 |
21598 |
524.92 |
| Jun 28 2016 |
21600 |
524.92 |
| Jun 21 2016 |
21664 |
524.92 |
| Jun 14 2016 |
21664 |
524.92 |
| Jun 07 2016 |
21666 |
524.92 |
| May 31 2016 |
21674 |
524.92 |
| May 24 2016 |
21674 |
524.92 |
| May 17 2016 |
21655 |
524.92 |
| May 10 2016 |
21656 |
524.92 |
| May 03 2016 |
21663 |
524.92 |
| Apr 26 2016 |
21657 |
524.92 |
| Apr 19 2016 |
21622 |
524.92 |
| Apr 12 2016 |
21669 |
524.92 |
| Apr 05 2016 |
21669 |
524.92 |
| Mar 29 2016 |
21669 |
524.92 |
| Mar 22 2016 |
21653 |
524.92 |
| Mar 15 2016 |
21651 |
524.92 |
| Mar 08 2016 |
21672 |
524.92 |
| Mar 01 2016 |
21668 |
524.92 |
| Feb 23 2016 |
21666 |
524.92 |
| Feb 16 2016 |
21595 |
524.92 |
| Feb 09 2016 |
21595 |
524.92 |
| Feb 02 2016 |
21534 |
524.92 |
| Jan 26 2016 |
21573 |
524.92 |
| Jan 19 2016 |
21579 |
524.92 |
| Jan 12 2016 |
21129 |
524.92 |
| Jan 05 2016 |
21571 |
524.92 |
| Dec 29 2015 |
21600 |
524.92 |
| Dec 22 2015 |
21422 |
524.92 |
| Dec 15 2015 |
21322 |
524.92 |
| Dec 08 2015 |
21635 |
524.92 |
| Dec 01 2015 |
21740 |
524.92 |
| Nov 24 2015 |
21534 |
524.92 |
| Nov 17 2015 |
21192 |
524.92 |
| Nov 10 2015 |
21196 |
524.92 |
| Oct 27 2014 |
26516 |
592.34 |
| Oct 20 2014 |
26702 |
592.34 |
| Oct 13 2014 |
26597 |
592.34 |
| Oct 06 2014 |
26143 |
592.34 |
| Sep 29 2014 |
26443 |
593.59 |
| Sep 22 2014 |
26534 |
593.59 |
| Sep 15 2014 |
26255 |
593.59 |
| Sep 08 2014 |
25981 |
593.59 |
| Sep 01 2014 |
26087 |
593.59 |
| Aug 25 2014 |
26128 |
593.59 |
| Aug 18 2014 |
26142 |
593.59 |
| Aug 11 2014 |
26141 |
593.59 |
| Aug 04 2014 |
26141 |
593.59 |
| Jul 28 2014 |
26141 |
593.59 |
| Jul 21 2014 |
26159 |
593.59 |
| Jul 14 2014 |
26160 |
593.59 |
| Jul 07 2014 |
26160 |
593.59 |
| Jun 30 2014 |
26160 |
593.59 |
| Jun 23 2014 |
26160 |
593.59 |
| Jun 16 2014 |
26160 |
593.59 |
| Jun 09 2014 |
26160 |
593.59 |
| Jun 02 2014 |
26160 |
593.59 |
| May 26 2014 |
26160 |
593.59 |
| May 19 2014 |
26160 |
593.59 |
| May 12 2014 |
26161 |
593.59 |
| May 05 2014 |
26161 |
593.59 |
| Apr 28 2014 |
26162 |
593.59 |
| Apr 21 2014 |
26162 |
593.59 |
| Apr 14 2014 |
26176 |
593.59 |
| Apr 07 2014 |
26176 |
593.59 |
| Mar 31 2014 |
26177 |
593.59 |
| Mar 24 2014 |
26177 |
593.59 |
| Mar 17 2014 |
26177 |
593.59 |
| Mar 10 2014 |
26176 |
593.59 |
| Mar 03 2014 |
26176 |
593.59 |
| Feb 24 2014 |
26170 |
593.59 |
| Feb 17 2014 |
26188 |
593.59 |
| Feb 10 2014 |
26186 |
593.59 |
| Feb 03 2014 |
26178 |
593.59 |
| Jan 27 2014 |
26238 |
593.59 |
| Jan 20 2014 |
26185 |
593.59 |
| Jan 13 2014 |
25998 |
593.59 |
| Jan 06 2014 |
25938 |
593.59 |
| Dec 30 2013 |
26099 |
593.59 |
| Dec 23 2013 |
25881 |
593.59 |
| Dec 16 2013 |
25636 |
593.59 |
| Dec 09 2013 |
25670 |
593.59 |
| Dec 02 2013 |
25944 |
593.59 |
| Nov 25 2013 |
26376 |
593.59 |
| Nov 18 2013 |
26435 |
593.59 |
| Nov 11 2013 |
26488 |
593.59 |
| Nov 04 2013 |
26354 |
593.59 |
