| Oct 27 2014 |
25928 |
585.21 |
| Oct 20 2014 |
26105 |
585.21 |
| Oct 13 2014 |
25987 |
585.21 |
| Oct 06 2014 |
25553 |
585.21 |
| Sep 29 2014 |
25839 |
586.41 |
| Sep 22 2014 |
25944 |
586.41 |
| Sep 15 2014 |
25658 |
586.41 |
| Sep 08 2014 |
25408 |
586.41 |
| Sep 01 2014 |
25506 |
586.41 |
| Aug 25 2014 |
25552 |
586.41 |
| Aug 18 2014 |
25564 |
586.41 |
| Aug 11 2014 |
25563 |
586.41 |
| Aug 04 2014 |
25563 |
586.41 |
| Jul 28 2014 |
25563 |
586.41 |
| Jul 21 2014 |
25581 |
586.41 |
| Jul 14 2014 |
25582 |
586.41 |
| Jul 07 2014 |
25582 |
586.41 |
| Jun 30 2014 |
25582 |
586.41 |
| Jun 23 2014 |
25582 |
586.41 |
| Jun 16 2014 |
25582 |
586.41 |
| Jun 09 2014 |
25582 |
586.41 |
| Jun 02 2014 |
25582 |
586.41 |
| May 26 2014 |
25582 |
586.41 |
| May 19 2014 |
25582 |
586.41 |
| May 12 2014 |
25583 |
586.41 |
| May 05 2014 |
25583 |
586.41 |
| Apr 28 2014 |
25584 |
586.41 |
| Apr 21 2014 |
25584 |
586.41 |
| Apr 14 2014 |
25599 |
586.41 |
| Apr 07 2014 |
25599 |
586.41 |
| Mar 31 2014 |
25600 |
586.41 |
| Mar 24 2014 |
25600 |
586.41 |
| Mar 17 2014 |
25600 |
586.41 |
| Mar 10 2014 |
25599 |
586.41 |
| Mar 03 2014 |
25599 |
586.41 |
| Feb 24 2014 |
25592 |
586.41 |
| Feb 17 2014 |
25610 |
586.41 |
| Feb 10 2014 |
25608 |
586.41 |
| Feb 03 2014 |
25600 |
586.41 |
| Jan 27 2014 |
25658 |
586.41 |
| Jan 20 2014 |
25609 |
586.41 |
| Jan 13 2014 |
25426 |
586.41 |
| Jan 06 2014 |
25363 |
586.41 |
| Dec 30 2013 |
25519 |
586.41 |
| Dec 23 2013 |
25306 |
586.41 |
| Dec 16 2013 |
25073 |
586.41 |
| Dec 09 2013 |
25112 |
586.41 |
| Dec 02 2013 |
25373 |
586.41 |
| Nov 25 2013 |
25781 |
586.41 |
| Nov 18 2013 |
25824 |
586.41 |
| Nov 11 2013 |
25879 |
586.41 |
| Nov 04 2013 |
25763 |
586.41 |
