| Dec 01 2017 |
3800 |
312.19 |
| Nov 24 2017 |
3820 |
312.19 |
| Nov 17 2017 |
3174 |
298.11 |
| Nov 10 2017 |
3228 |
298.11 |
| Nov 03 2017 |
3286 |
299.74 |
| Oct 27 2017 |
3188 |
299.74 |
| Oct 20 2017 |
3211 |
299.74 |
| Oct 13 2017 |
3161 |
299.74 |
| Oct 06 2017 |
3111 |
299.74 |
| Sep 29 2017 |
3114 |
299.74 |
| Sep 22 2017 |
3128 |
299.74 |
| Sep 15 2017 |
3162 |
299.74 |
| Sep 08 2017 |
3130 |
299.74 |
| Sep 01 2017 |
3151 |
299.74 |
| Aug 25 2017 |
3167 |
299.74 |
| Aug 18 2017 |
3172 |
299.74 |
| Aug 11 2017 |
3168 |
299.74 |
| Aug 04 2017 |
3174 |
299.74 |
| Jul 28 2017 |
3173 |
299.74 |
| Jul 21 2017 |
3180 |
299.74 |
| Jul 14 2017 |
3191 |
299.74 |
| Jul 07 2017 |
3190 |
299.74 |
| Jun 30 2017 |
3195 |
299.74 |
| Jun 23 2017 |
3195 |
299.74 |
| Jun 16 2017 |
3213 |
299.74 |
| Jun 09 2017 |
3210 |
299.74 |
| Jun 02 2017 |
3208 |
299.74 |
| May 26 2017 |
3137 |
299.74 |
| May 19 2017 |
3153 |
299.74 |
| May 12 2017 |
3128 |
299.74 |
| May 05 2017 |
3128 |
299.74 |
| Apr 28 2017 |
3124 |
299.74 |
| Apr 21 2017 |
3117 |
299.74 |
| Apr 14 2017 |
3118 |
299.74 |
| Apr 07 2017 |
3117 |
299.74 |
| Mar 31 2017 |
3117 |
299.74 |
| Mar 24 2017 |
3117 |
299.74 |
| Mar 17 2017 |
3113 |
299.74 |
| Mar 10 2017 |
3119 |
299.74 |
| Mar 03 2017 |
3119 |
299.74 |
| Feb 24 2017 |
3125 |
299.74 |
| Feb 17 2017 |
3133 |
299.74 |
| Feb 10 2017 |
3140 |
299.74 |
| Feb 03 2017 |
3131 |
299.74 |
| Jan 27 2017 |
3136 |
299.74 |
| Jan 20 2017 |
3152 |
299.74 |
| Jan 13 2017 |
3159 |
299.74 |
| Jan 06 2017 |
3040 |
294.95 |
| Dec 30 2016 |
3066 |
294.95 |
| Dec 23 2016 |
3066 |
294.95 |
| Dec 16 2016 |
3060 |
294.95 |
| Dec 09 2016 |
3068 |
294.95 |
| Dec 02 2016 |
3405 |
303.53 |
| Nov 25 2016 |
3402 |
303.53 |
| Nov 18 2016 |
4172 |
322.58 |
| Nov 11 2016 |
4194 |
322.58 |
| Nov 04 2016 |
4549 |
329.41 |
| Oct 28 2016 |
4678 |
332.72 |
| Oct 21 2016 |
4723 |
332.72 |
| Oct 14 2016 |
4619 |
332.72 |
| Oct 07 2016 |
4656 |
332.72 |
| Sep 30 2016 |
4580 |
332.72 |
| Sep 23 2016 |
4488 |
332.72 |
| Sep 16 2016 |
4409 |
332.72 |
| Sep 09 2016 |
4417 |
332.72 |
| Sep 02 2016 |
4384 |
332.72 |
| Aug 26 2016 |
4393 |
332.72 |
| Aug 19 2016 |
4258 |
332.72 |
| Aug 12 2016 |
4249 |
332.72 |
| Aug 05 2016 |
4262 |
332.72 |
| Jul 29 2016 |
4262 |
332.72 |
| Jul 22 2016 |
4252 |
332.72 |
| Jun 28 2016 |
4253 |
332.72 |
| Jun 21 2016 |
4263 |
332.72 |
| Jun 14 2016 |
4263 |
332.72 |
| Jun 07 2016 |
4263 |
332.72 |
| May 31 2016 |
4263 |
332.72 |
| May 24 2016 |
4263 |
332.72 |
| May 17 2016 |
4260 |
332.72 |
| May 10 2016 |
4260 |
332.72 |
| May 03 2016 |
4260 |
332.72 |
| Apr 26 2016 |
4260 |
332.72 |
| Apr 19 2016 |
4258 |
332.72 |
| Apr 12 2016 |
4268 |
332.72 |
| Apr 05 2016 |
4268 |
332.72 |
| Mar 29 2016 |
4268 |
332.72 |
| Mar 22 2016 |
4266 |
332.72 |
| Mar 15 2016 |
4264 |
332.72 |
| Mar 08 2016 |
4268 |
332.72 |
| Mar 01 2016 |
4264 |
332.72 |
| Feb 23 2016 |
4261 |
332.72 |
| Feb 16 2016 |
4241 |
332.72 |
| Feb 09 2016 |
4241 |
332.72 |
| Feb 02 2016 |
4203 |
332.72 |
| Jan 26 2016 |
4828 |
344.14 |
| Jan 19 2016 |
4834 |
344.14 |
| Jan 12 2016 |
4568 |
344.14 |
| Jan 05 2016 |
4179 |
333.64 |
| Dec 29 2015 |
4177 |
333.64 |
| Dec 22 2015 |
4125 |
333.64 |
| Dec 15 2015 |
4068 |
333.64 |
| Dec 08 2015 |
3695 |
324.15 |
| Dec 01 2015 |
3656 |
324.46 |
| Nov 24 2015 |
3630 |
324.46 |
| Nov 17 2015 |
3366 |
321.75 |
| Nov 10 2015 |
3331 |
321.75 |
| Nov 03 2015 |
3344 |
321.75 |
| Oct 27 2015 |
3373 |
321.75 |
| Oct 20 2015 |
3339 |
321.75 |
| Oct 13 2015 |
3188 |
321.75 |
| Oct 06 2015 |
3243 |
321.75 |
| Sep 29 2015 |
3302 |
321.75 |
| Sep 22 2015 |
11056 |
321.75 |
| Sep 15 2015 |
3727 |
321.75 |
| Sep 14 2015 |
3197 |
321.75 |
| Sep 07 2015 |
3213 |
321.75 |
| Aug 31 2015 |
3187 |
321.75 |
| Aug 24 2015 |
3172 |
321.75 |
| Aug 17 2015 |
3175 |
321.75 |
| Aug 10 2015 |
3180 |
321.75 |
| Aug 03 2015 |
3180 |
321.75 |
| Jul 27 2015 |
3180 |
321.75 |
| Jul 20 2015 |
3180 |
321.75 |
| Jul 13 2015 |
3180 |
321.75 |
| Jul 06 2015 |
3180 |
321.75 |
| Jun 29 2015 |
3180 |
321.75 |
| Jun 22 2015 |
3180 |
321.75 |
| Jun 15 2015 |
3180 |
321.75 |
| Jun 08 2015 |
3215 |
321.75 |
| Jun 01 2015 |
3215 |
321.75 |
| May 25 2015 |
3215 |
321.75 |
| May 18 2015 |
3215 |
321.75 |
| May 11 2015 |
3215 |
321.75 |
| May 04 2015 |
3215 |
321.75 |
| Apr 27 2015 |
3214 |
321.75 |
| Apr 20 2015 |
3210 |
321.75 |
| Apr 13 2015 |
3210 |
321.75 |
| Apr 06 2015 |
3215 |
321.75 |
| Mar 30 2015 |
3215 |
321.75 |
| Mar 23 2015 |
3222 |
321.75 |
| Mar 16 2015 |
3219 |
321.75 |
| Mar 09 2015 |
3219 |
321.75 |
| Mar 02 2015 |
3216 |
321.75 |
| Feb 23 2015 |
3180 |
321.75 |
| Feb 16 2015 |
3182 |
321.75 |
| Feb 09 2015 |
3189 |
321.75 |
| Feb 02 2015 |
3192 |
321.75 |
| Jan 26 2015 |
3190 |
321.75 |
| Jan 19 2015 |
3175 |
321.75 |
| Jan 12 2015 |
3609 |
333.15 |
| Jan 05 2015 |
3742 |
333.15 |
| Dec 29 2014 |
4826 |
355.2 |
| Dec 22 2014 |
4844 |
355.2 |
| Dec 15 2014 |
7106 |
390.92 |
| Dec 08 2014 |
7150 |
390.92 |
| Dec 01 2014 |
8976 |
413.72 |
| Nov 24 2014 |
16349 |
488.53 |
| Nov 17 2014 |
15226 |
476.35 |
| Nov 10 2014 |
15325 |
476.35 |
| Nov 03 2014 |
13135 |
456.65 |
| Oct 27 2014 |
13137 |
456.65 |
| Oct 20 2014 |
13450 |
458.26 |
| Oct 13 2014 |
13386 |
458.26 |
| Oct 06 2014 |
13209 |
458.26 |
| Sep 29 2014 |
13392 |
458.45 |
| Sep 22 2014 |
13472 |
458.45 |
| Sep 15 2014 |
13382 |
458.45 |
| Sep 08 2014 |
13348 |
458.45 |
| Sep 01 2014 |
13397 |
458.45 |
| Aug 25 2014 |
13416 |
458.45 |
| Aug 18 2014 |
13418 |
458.45 |
| Aug 11 2014 |
13418 |
458.45 |
| Aug 04 2014 |
13418 |
458.45 |
| Jul 28 2014 |
13418 |
458.45 |
| Jul 21 2014 |
13436 |
458.45 |
| Jul 14 2014 |
13436 |
458.45 |
| Jul 07 2014 |
13436 |
458.45 |
| Jun 30 2014 |
13436 |
458.45 |
| Jun 23 2014 |
13436 |
458.45 |
| Jun 16 2014 |
13436 |
458.45 |
| Jun 09 2014 |
13436 |
458.45 |
| Jun 02 2014 |
13436 |
458.45 |
| May 26 2014 |
13436 |
458.45 |
| May 19 2014 |
13436 |
458.45 |
| May 12 2014 |
13437 |
458.45 |
| May 05 2014 |
13437 |
458.45 |
| Apr 28 2014 |
13438 |
458.45 |
| Apr 21 2014 |
13438 |
458.45 |
| Apr 14 2014 |
13457 |
458.45 |
| Apr 07 2014 |
13457 |
458.45 |
| Mar 31 2014 |
13458 |
458.45 |
| Mar 24 2014 |
13458 |
458.45 |
| Mar 17 2014 |
13458 |
458.45 |
| Mar 10 2014 |
13458 |
458.45 |
| Mar 03 2014 |
13458 |
458.45 |
| Feb 24 2014 |
13451 |
458.45 |
| Feb 17 2014 |
13464 |
458.45 |
| Feb 10 2014 |
13463 |
458.45 |
| Feb 03 2014 |
13450 |
458.45 |
| Jan 27 2014 |
13513 |
458.45 |
| Jan 20 2014 |
13466 |
458.45 |
| Jan 13 2014 |
13281 |
458.45 |
| Jan 06 2014 |
13239 |
458.45 |
| Dec 30 2013 |
13361 |
458.45 |
| Dec 23 2013 |
13167 |
458.45 |
| Dec 16 2013 |
13007 |
458.45 |
| Dec 09 2013 |
13050 |
458.45 |
| Dec 02 2013 |
12516 |
451.28 |
| Nov 25 2013 |
13331 |
457.02 |
| Nov 18 2013 |
13436 |
457.02 |
| Nov 11 2013 |
21373 |
536.18 |
| Nov 04 2013 |
21291 |
536.18 |
