| Dec 22 2022 |
5376 |
447.53 |
| Dec 15 2022 |
5310 |
447.53 |
| Dec 08 2022 |
5332 |
447.53 |
| Dec 01 2022 |
5284 |
447.53 |
| Nov 24 2022 |
5283 |
447.53 |
| Nov 17 2022 |
5230 |
447.53 |
| Nov 10 2022 |
5221 |
447.53 |
| Nov 03 2022 |
5116 |
447.53 |
| Oct 27 2022 |
4897 |
447.53 |
| Oct 20 2022 |
4932 |
447.53 |
| Oct 13 2022 |
4890 |
447.53 |
| Oct 06 2022 |
4693 |
447.53 |
| Sep 29 2022 |
4577 |
447.53 |
| Sep 22 2022 |
4555 |
447.53 |
| Sep 15 2022 |
4503 |
447.53 |
| Sep 08 2022 |
4416 |
447.53 |
| Sep 01 2022 |
4405 |
447.53 |
| Aug 25 2022 |
4395 |
447.53 |
| Aug 18 2022 |
4393 |
447.53 |
| Aug 11 2022 |
4395 |
447.53 |
| Aug 04 2022 |
4380 |
447.53 |
| Jul 28 2022 |
4380 |
447.53 |
| Jul 21 2022 |
4380 |
447.53 |
| Jul 14 2022 |
4380 |
447.53 |
| Jul 07 2022 |
4380 |
447.53 |
| Jun 30 2022 |
4380 |
447.53 |
| Jun 23 2022 |
4392 |
447.53 |
| Jun 16 2022 |
4392 |
447.53 |
| Jun 09 2022 |
4395 |
447.53 |
| Jun 02 2022 |
4395 |
447.53 |
| May 26 2022 |
4391 |
447.53 |
| May 19 2022 |
4391 |
447.53 |
| May 12 2022 |
4391 |
447.53 |
| May 05 2022 |
4391 |
447.53 |
| Apr 28 2022 |
4396 |
447.53 |
| Apr 21 2022 |
4396 |
447.53 |
| Apr 14 2022 |
4396 |
447.53 |
| Apr 07 2022 |
4396 |
447.53 |
| Mar 31 2022 |
4396 |
447.53 |
| Mar 24 2022 |
4396 |
447.53 |
| Mar 17 2022 |
4394 |
447.53 |
| Mar 10 2022 |
4394 |
447.53 |
| Mar 03 2022 |
4394 |
447.53 |
| Feb 24 2022 |
4373 |
447.53 |
| Feb 17 2022 |
4380 |
447.53 |
| Feb 10 2022 |
4385 |
447.53 |
| Feb 03 2022 |
4380 |
447.53 |
| Jan 27 2022 |
4397 |
447.53 |
| Jan 20 2022 |
4274 |
447.53 |
| Jan 13 2022 |
4279 |
447.53 |
| Jan 06 2022 |
4685 |
447.53 |
| Dec 30 2021 |
4692 |
447.53 |
| Dec 23 2021 |
4694 |
447.53 |
| Dec 16 2021 |
4789 |
447.53 |
| Dec 09 2021 |
4977 |
447.53 |
| Oct 27 2014 |
6216 |
376.21 |
| Oct 20 2014 |
6316 |
376.21 |
| Oct 13 2014 |
6197 |
376.21 |
| Oct 06 2014 |
6165 |
376.21 |
| Sep 29 2014 |
6265 |
376.21 |
| Sep 22 2014 |
6319 |
376.21 |
| Sep 15 2014 |
6291 |
376.21 |
| Sep 08 2014 |
6318 |
376.21 |
| Sep 01 2014 |
6353 |
376.21 |
| Aug 25 2014 |
6361 |
376.21 |
| Aug 18 2014 |
6365 |
376.21 |
| Aug 11 2014 |
6365 |
376.21 |
| Aug 04 2014 |
6365 |
376.21 |
| Jul 28 2014 |
6365 |
376.21 |
| Jul 21 2014 |
6377 |
376.21 |
| Jul 14 2014 |
6377 |
376.21 |
| Jul 07 2014 |
6377 |
376.21 |
| Jun 30 2014 |
6377 |
376.21 |
| Jun 23 2014 |
6377 |
376.21 |
| Jun 16 2014 |
6377 |
376.21 |
| Jun 09 2014 |
6377 |
376.21 |
| Jun 02 2014 |
6377 |
376.21 |
| May 26 2014 |
6377 |
376.21 |
| May 19 2014 |
6377 |
376.21 |
| May 12 2014 |
6377 |
376.21 |
| May 05 2014 |
6377 |
376.21 |
| Apr 28 2014 |
6378 |
376.21 |
| Apr 21 2014 |
6378 |
376.21 |
| Apr 14 2014 |
6387 |
376.21 |
| Apr 07 2014 |
6387 |
376.21 |
| Mar 31 2014 |
6388 |
376.21 |
| Mar 24 2014 |
6388 |
376.21 |
| Mar 17 2014 |
6388 |
376.21 |
| Mar 10 2014 |
6388 |
376.21 |
| Mar 03 2014 |
6388 |
376.21 |
| Feb 24 2014 |
6387 |
376.21 |
| Feb 17 2014 |
6392 |
376.21 |
| Feb 10 2014 |
6390 |
376.21 |
| Feb 03 2014 |
6376 |
376.21 |
| Jan 27 2014 |
6433 |
376.21 |
| Jan 20 2014 |
6405 |
376.21 |
| Jan 13 2014 |
6273 |
376.21 |
| Jan 06 2014 |
6240 |
376.21 |
| Dec 30 2013 |
6307 |
376.21 |
| Dec 23 2013 |
6140 |
376.21 |
| Dec 16 2013 |
6061 |
376.21 |
| Dec 09 2013 |
6055 |
376.21 |
| Dec 02 2013 |
6159 |
376.21 |
| Nov 25 2013 |
6261 |
376.21 |
| Nov 18 2013 |
6318 |
376.21 |
| Nov 11 2013 |
6280 |
376.21 |
| Nov 04 2013 |
6269 |
376.21 |
