| Oct 28 2016 |
14310 |
445.17 |
| Oct 21 2016 |
14434 |
445.17 |
| Oct 14 2016 |
16425 |
463.07 |
| Oct 07 2016 |
16327 |
463.07 |
| Sep 30 2016 |
13800 |
440.93 |
| Sep 23 2016 |
13552 |
440.93 |
| Sep 16 2016 |
13261 |
440.93 |
| Sep 09 2016 |
13167 |
440.93 |
| Sep 02 2016 |
13121 |
440.93 |
| Aug 26 2016 |
13145 |
440.93 |
| Aug 19 2016 |
12848 |
440.93 |
| Aug 12 2016 |
12837 |
440.93 |
| Aug 05 2016 |
12854 |
440.93 |
| Jul 29 2016 |
12855 |
440.93 |
| Jul 22 2016 |
12834 |
440.93 |
| Jun 28 2016 |
12835 |
440.93 |
| Jun 21 2016 |
12887 |
440.93 |
| Jun 14 2016 |
12887 |
440.93 |
| Jun 07 2016 |
12888 |
440.93 |
| May 31 2016 |
12894 |
440.93 |
| May 24 2016 |
12894 |
440.93 |
| May 17 2016 |
12882 |
440.93 |
| May 10 2016 |
12882 |
440.93 |
| May 03 2016 |
12883 |
440.93 |
| Apr 26 2016 |
12883 |
440.93 |
| Apr 19 2016 |
12870 |
440.93 |
| Apr 12 2016 |
12903 |
440.93 |
| Apr 05 2016 |
12903 |
440.93 |
| Mar 29 2016 |
12903 |
440.93 |
| Mar 22 2016 |
12896 |
440.93 |
| Mar 15 2016 |
12894 |
440.93 |
| Mar 08 2016 |
12906 |
440.93 |
| Mar 01 2016 |
12902 |
440.93 |
| Feb 23 2016 |
12895 |
440.93 |
| Feb 16 2016 |
12845 |
440.93 |
| Feb 09 2016 |
12845 |
440.93 |
| Feb 02 2016 |
12793 |
440.93 |
| Jan 26 2016 |
12822 |
440.93 |
| Jan 19 2016 |
12833 |
440.93 |
| Jan 12 2016 |
12428 |
440.93 |
| Jan 05 2016 |
12763 |
440.93 |
| Dec 29 2015 |
12779 |
440.93 |
| Dec 22 2015 |
12655 |
440.93 |
| Dec 15 2015 |
12575 |
440.93 |
| Dec 08 2015 |
12768 |
440.93 |
| Dec 01 2015 |
12732 |
440.93 |
| Nov 24 2015 |
12647 |
440.93 |
| Nov 17 2015 |
12370 |
440.93 |
| Nov 10 2015 |
12337 |
440.93 |
| Nov 03 2015 |
12111 |
438.81 |
| Oct 27 2015 |
12095 |
438.81 |
| Oct 20 2015 |
8057 |
396.66 |
| Oct 13 2015 |
7692 |
396.66 |
| Oct 06 2015 |
7704 |
396.66 |
| Oct 27 2014 |
31744 |
669.46 |
| Oct 20 2014 |
31878 |
669.46 |
| Oct 13 2014 |
31855 |
669.46 |
| Oct 06 2014 |
31252 |
669.46 |
| Sep 29 2014 |
31473 |
669.46 |
| Sep 22 2014 |
31631 |
669.46 |
| Sep 15 2014 |
31259 |
669.46 |
| Sep 08 2014 |
30877 |
669.46 |
| Sep 01 2014 |
30993 |
669.46 |
| Aug 25 2014 |
31048 |
669.46 |
| Aug 18 2014 |
31067 |
669.46 |
| Aug 11 2014 |
31066 |
669.46 |
| Aug 04 2014 |
31066 |
669.46 |
| Jul 28 2014 |
31066 |
669.46 |
| Jul 21 2014 |
31084 |
669.46 |
| Jul 14 2014 |
31085 |
669.46 |
| Jul 07 2014 |
31085 |
669.46 |
| Jun 30 2014 |
31085 |
669.46 |
| Jun 23 2014 |
31085 |
669.46 |
| Jun 16 2014 |
31085 |
669.46 |
| Jun 09 2014 |
31085 |
669.46 |
| Jun 02 2014 |
31085 |
669.46 |
| May 26 2014 |
31085 |
669.46 |
| May 19 2014 |
31085 |
669.46 |
| May 12 2014 |
31086 |
669.46 |
| May 05 2014 |
31086 |
669.46 |
| Apr 28 2014 |
31087 |
669.46 |
| Apr 21 2014 |
31087 |
669.46 |
| Apr 14 2014 |
31092 |
669.46 |
| Apr 07 2014 |
31092 |
669.46 |
| Mar 31 2014 |
31093 |
669.46 |
| Mar 24 2014 |
31093 |
669.46 |
| Mar 17 2014 |
31093 |
669.46 |
| Mar 10 2014 |
31092 |
669.46 |
| Mar 03 2014 |
31092 |
669.46 |
| Feb 24 2014 |
31086 |
669.46 |
| Feb 17 2014 |
31107 |
669.46 |
| Feb 10 2014 |
31105 |
669.46 |
| Feb 03 2014 |
31102 |
669.46 |
| Jan 27 2014 |
31159 |
669.46 |
| Jan 20 2014 |
31090 |
669.46 |
| Jan 13 2014 |
30917 |
669.46 |
| Jan 06 2014 |
30856 |
669.46 |
| Dec 30 2013 |
31046 |
669.46 |
| Dec 23 2013 |
30839 |
669.46 |
| Dec 16 2013 |
30574 |
669.46 |
| Dec 09 2013 |
30629 |
669.46 |
| Dec 02 2013 |
30941 |
669.46 |
| Nov 25 2013 |
31443 |
669.46 |
| Nov 18 2013 |
31430 |
669.46 |
| Nov 11 2013 |
31554 |
669.46 |
| Nov 04 2013 |
31417 |
669.46 |
