| Apr 25 2024 |
780 |
538.82 |
| Apr 18 2024 |
780 |
538.82 |
| Apr 11 2024 |
784 |
538.82 |
| Apr 04 2024 |
784 |
538.82 |
| Mar 28 2024 |
784 |
538.82 |
| Mar 21 2024 |
784 |
538.82 |
| Mar 14 2024 |
784 |
538.82 |
| Mar 07 2024 |
784 |
538.82 |
| Feb 29 2024 |
784 |
538.82 |
| Feb 22 2024 |
788 |
538.82 |
| Feb 15 2024 |
788 |
538.82 |
| Feb 08 2024 |
789 |
538.82 |
| Feb 01 2024 |
795 |
538.82 |
| Jan 25 2024 |
796 |
538.82 |
| Jan 18 2024 |
803 |
538.82 |
| Jan 11 2024 |
834 |
538.82 |
| Jan 04 2024 |
828 |
538.82 |
| Dec 28 2023 |
836 |
538.82 |
| Dec 21 2023 |
831 |
538.82 |
| Dec 14 2023 |
833 |
538.82 |
| Dec 07 2023 |
873 |
538.82 |
| Nov 30 2023 |
866 |
538.82 |
| Nov 23 2023 |
864 |
538.82 |
| Nov 16 2023 |
906 |
538.82 |
| Nov 09 2023 |
876 |
538.82 |
| Nov 02 2023 |
853 |
538.82 |
| Oct 26 2023 |
862 |
538.82 |
| Oct 19 2023 |
885 |
538.82 |
| Oct 12 2023 |
867 |
538.82 |
| Oct 05 2023 |
1031 |
555 |
| Sep 28 2023 |
1006 |
555 |
| Sep 21 2023 |
980 |
555 |
| Sep 14 2023 |
985 |
555 |
| Dec 22 2022 |
1665 |
517.66 |
| Dec 15 2022 |
1660 |
517.66 |
| Dec 08 2022 |
1646 |
517.66 |
| Dec 01 2022 |
1615 |
517.66 |
| Nov 24 2022 |
1629 |
517.66 |
| Nov 17 2022 |
1598 |
517.66 |
| Nov 10 2022 |
1570 |
517.66 |
| Nov 03 2022 |
1524 |
517.66 |
| Oct 27 2022 |
1426 |
517.66 |
| Oct 20 2022 |
1383 |
517.66 |
| Oct 13 2022 |
1372 |
517.66 |
| Oct 06 2022 |
1333 |
517.66 |
| Sep 29 2022 |
1292 |
517.66 |
| Sep 22 2022 |
1275 |
517.66 |
| Sep 15 2022 |
1263 |
517.66 |
| Sep 08 2022 |
1263 |
517.66 |
| Sep 01 2022 |
1269 |
517.66 |
| Aug 25 2022 |
1266 |
517.66 |
| Aug 18 2022 |
1265 |
517.66 |
| Aug 11 2022 |
1266 |
517.66 |
| Aug 04 2022 |
1259 |
517.66 |
| Jul 28 2022 |
1259 |
517.66 |
| Jul 21 2022 |
1259 |
517.66 |
| Jul 14 2022 |
1259 |
517.66 |
| Jul 07 2022 |
1259 |
517.66 |
| Jun 30 2022 |
1259 |
517.66 |
| Jun 23 2022 |
1252 |
517.66 |
| Jun 16 2022 |
1252 |
517.66 |
| Jun 09 2022 |
1256 |
517.66 |
| Jun 02 2022 |
1256 |
517.66 |
| May 26 2022 |
1254 |
517.66 |
| May 19 2022 |
1254 |
517.66 |
| May 12 2022 |
1254 |
517.66 |
| May 05 2022 |
1254 |
517.66 |
| Apr 28 2022 |
1254 |
517.66 |
| Apr 21 2022 |
1254 |
517.66 |
| Apr 14 2022 |
1254 |
517.66 |
| Apr 07 2022 |
1254 |
517.66 |
| Mar 31 2022 |
1254 |
517.66 |
| Mar 24 2022 |
1254 |
517.66 |
| Mar 17 2022 |
1254 |
517.66 |
| Mar 10 2022 |
1254 |
517.66 |
| Mar 03 2022 |
1254 |
517.66 |
| Feb 24 2022 |
1256 |
517.66 |
| Feb 17 2022 |
1256 |
517.66 |
| Feb 10 2022 |
1257 |
517.66 |
| Feb 03 2022 |
1262 |
517.66 |
| Jan 27 2022 |
1266 |
517.66 |
| Jan 20 2022 |
1241 |
517.66 |
| Jan 13 2022 |
1243 |
517.66 |
| Jan 06 2022 |
1272 |
517.66 |
| Dec 30 2021 |
1279 |
517.66 |
| Dec 23 2021 |
1284 |
517.66 |
| Dec 16 2021 |
1277 |
517.66 |
| Dec 09 2021 |
1291 |
517.66 |
| Dec 02 2021 |
1320 |
517.66 |
| Nov 25 2021 |
1340 |
517.66 |
| Nov 18 2021 |
1436 |
528.32 |
| Nov 11 2021 |
1431 |
528.32 |
| Nov 04 2021 |
1532 |
536.64 |
| Oct 28 2021 |
1034 |
529.75 |
| Oct 21 2021 |
1041 |
529.75 |
| Oct 14 2021 |
1045 |
529.75 |
| Oct 07 2021 |
1344 |
560 |
| Sep 30 2016 |
35035 |
659.17 |
| Sep 23 2016 |
34459 |
659.17 |
| Sep 16 2016 |
33902 |
659.17 |
| Sep 09 2016 |
33292 |
659.17 |
| Sep 02 2016 |
33196 |
659.17 |
| Aug 26 2016 |
33233 |
659.17 |
| Aug 19 2016 |
32655 |
659.17 |
| Aug 12 2016 |
32646 |
659.17 |
| Aug 05 2016 |
32667 |
659.17 |
| Jul 29 2016 |
32669 |
659.17 |
| Jul 22 2016 |
32636 |
659.17 |
| Jun 28 2016 |
32638 |
659.17 |
| Jun 21 2016 |
32725 |
659.17 |
| Jun 14 2016 |
32725 |
659.17 |
| Jun 07 2016 |
32727 |
659.17 |
| May 31 2016 |
32734 |
659.17 |
| May 24 2016 |
32734 |
659.17 |
| May 17 2016 |
32705 |
659.17 |
| May 10 2016 |
32706 |
659.17 |
| May 03 2016 |
32712 |
659.17 |
| Apr 26 2016 |
32707 |
659.17 |
| Apr 19 2016 |
32657 |
659.17 |
| Apr 12 2016 |
32730 |
659.17 |
| Apr 05 2016 |
32730 |
659.17 |
| Mar 29 2016 |
32730 |
659.17 |
| Mar 22 2016 |
32708 |
659.17 |
| Mar 15 2016 |
32709 |
659.17 |
| Mar 08 2016 |
32733 |
659.17 |
| Mar 01 2016 |
32728 |
659.17 |
| Feb 23 2016 |
32725 |
659.17 |
| Feb 16 2016 |
32637 |
659.17 |
| Feb 09 2016 |
32637 |
659.17 |
| Feb 02 2016 |
32571 |
659.17 |
| Jan 26 2016 |
32619 |
659.17 |
| Jan 19 2016 |
32635 |
659.17 |
| Jan 12 2016 |
32211 |
659.17 |
| Jan 05 2016 |
32708 |
659.17 |
| Dec 29 2015 |
32753 |
659.17 |
| Dec 22 2015 |
32526 |
659.17 |
| Dec 15 2015 |
32383 |
659.17 |
| Dec 08 2015 |
32747 |
659.17 |
| Dec 01 2015 |
32879 |
659.17 |
| Nov 24 2015 |
32608 |
659.17 |
| Nov 17 2015 |
32281 |
659.17 |
| Nov 10 2015 |
32394 |
659.17 |
| Nov 03 2015 |
32558 |
659.17 |
| Oct 27 2015 |
32721 |
659.17 |
| Oct 20 2015 |
32769 |
659.17 |
| Oct 13 2015 |
32114 |
659.17 |
| Oct 06 2015 |
32025 |
659.17 |
| Oct 27 2014 |
31981 |
674.78 |
| Oct 20 2014 |
32118 |
674.78 |
| Oct 13 2014 |
32094 |
674.78 |
| Oct 06 2014 |
31498 |
674.78 |
| Sep 29 2014 |
31732 |
674.78 |
| Sep 22 2014 |
31890 |
674.78 |
| Sep 15 2014 |
31517 |
674.78 |
| Sep 08 2014 |
31122 |
674.78 |
| Sep 01 2014 |
31236 |
674.78 |
| Aug 25 2014 |
31294 |
674.78 |
| Aug 18 2014 |
31314 |
674.78 |
| Aug 11 2014 |
31313 |
674.78 |
| Aug 04 2014 |
31313 |
674.78 |
| Jul 28 2014 |
31313 |
674.78 |
| Jul 21 2014 |
31331 |
674.78 |
| Jul 14 2014 |
31332 |
674.78 |
| Jul 07 2014 |
31332 |
674.78 |
| Jun 30 2014 |
31332 |
674.78 |
| Jun 23 2014 |
31332 |
674.78 |
| Jun 16 2014 |
31332 |
674.78 |
| Jun 09 2014 |
31332 |
674.78 |
| Jun 02 2014 |
31332 |
674.78 |
| May 26 2014 |
31332 |
674.78 |
| May 19 2014 |
31332 |
674.78 |
| May 12 2014 |
31333 |
674.78 |
| May 05 2014 |
31333 |
674.78 |
| Apr 28 2014 |
31334 |
674.78 |
| Apr 21 2014 |
31334 |
674.78 |
| Apr 14 2014 |
31338 |
674.78 |
| Apr 07 2014 |
31338 |
674.78 |
| Mar 31 2014 |
31339 |
674.78 |
| Mar 24 2014 |
31339 |
674.78 |
| Mar 17 2014 |
31339 |
674.78 |
| Mar 10 2014 |
31338 |
674.78 |
| Mar 03 2014 |
31338 |
674.78 |
| Feb 24 2014 |
31332 |
674.78 |
| Feb 17 2014 |
31353 |
674.78 |
| Feb 10 2014 |
31351 |
674.78 |
| Feb 03 2014 |
31348 |
674.78 |
| Jan 27 2014 |
31405 |
674.78 |
| Jan 20 2014 |
31335 |
674.78 |
| Jan 13 2014 |
31160 |
674.78 |
| Jan 06 2014 |
31097 |
674.78 |
| Dec 30 2013 |
31290 |
674.78 |
| Dec 23 2013 |
31081 |
674.78 |
| Dec 16 2013 |
30809 |
674.78 |
| Dec 09 2013 |
30860 |
674.78 |
| Dec 02 2013 |
31181 |
674.78 |
| Nov 25 2013 |
31683 |
674.78 |
| Nov 18 2013 |
31656 |
674.78 |
| Nov 11 2013 |
31773 |
674.78 |
| Nov 04 2013 |
31655 |
674.78 |
