| Dec 22 2022 |
4624 |
428.46 |
| Dec 15 2022 |
4563 |
428.46 |
| Dec 08 2022 |
4585 |
428.46 |
| Dec 01 2022 |
4542 |
428.46 |
| Nov 24 2022 |
4536 |
428.46 |
| Nov 17 2022 |
4504 |
428.46 |
| Nov 10 2022 |
4493 |
428.46 |
| Nov 03 2022 |
4408 |
428.46 |
| Oct 27 2022 |
5082 |
452.73 |
| Oct 20 2022 |
5119 |
452.73 |
| Oct 13 2022 |
5083 |
452.73 |
| Oct 06 2022 |
4878 |
452.73 |
| Sep 29 2022 |
4753 |
452.73 |
| Sep 22 2022 |
4730 |
452.73 |
| Sep 15 2022 |
4677 |
452.73 |
| Sep 08 2022 |
4586 |
452.73 |
| Sep 01 2022 |
4578 |
452.73 |
| Aug 25 2022 |
4567 |
452.73 |
| Aug 18 2022 |
4565 |
452.73 |
| Aug 11 2022 |
4567 |
452.73 |
| Aug 04 2022 |
4550 |
452.73 |
| Jul 28 2022 |
4550 |
452.73 |
| Jul 21 2022 |
4550 |
452.73 |
| Jul 14 2022 |
4550 |
452.73 |
| Jul 07 2022 |
4550 |
452.73 |
| Jun 30 2022 |
4550 |
452.73 |
| Jun 23 2022 |
4561 |
452.73 |
| Jun 16 2022 |
4561 |
452.73 |
| Jun 09 2022 |
4564 |
452.73 |
| Jun 02 2022 |
4564 |
452.73 |
| May 26 2022 |
4561 |
452.73 |
| May 19 2022 |
4561 |
452.73 |
| May 12 2022 |
4561 |
452.73 |
| May 05 2022 |
4561 |
452.73 |
| Apr 28 2022 |
4565 |
452.73 |
| Apr 21 2022 |
4565 |
452.73 |
| Apr 14 2022 |
4565 |
452.73 |
| Apr 07 2022 |
4565 |
452.73 |
| Mar 31 2022 |
4565 |
452.73 |
| Mar 24 2022 |
4566 |
452.73 |
| Mar 17 2022 |
4564 |
452.73 |
| Mar 10 2022 |
4564 |
452.73 |
| Mar 03 2022 |
4564 |
452.73 |
| Feb 24 2022 |
4542 |
452.73 |
| Feb 17 2022 |
4549 |
452.73 |
| Feb 10 2022 |
4556 |
452.73 |
| Feb 03 2022 |
4551 |
452.73 |
| Jan 27 2022 |
4567 |
452.73 |
| Jan 20 2022 |
4442 |
452.73 |
| Jan 13 2022 |
4448 |
452.73 |
| Jan 06 2022 |
4861 |
452.73 |
| Dec 30 2021 |
4867 |
452.73 |
| Dec 23 2021 |
4873 |
452.73 |
| Dec 16 2021 |
4979 |
452.73 |
| Dec 09 2021 |
5184 |
452.73 |
| Dec 02 2021 |
5349 |
452.73 |
| Nov 25 2021 |
5411 |
452.73 |
| Nov 18 2021 |
6652 |
477 |
| Nov 11 2021 |
6815 |
477 |
| Nov 04 2021 |
6818 |
477 |
| Oct 28 2021 |
6875 |
477 |
| Oct 21 2021 |
7119 |
477 |
| Oct 14 2021 |
7214 |
477 |
| Oct 07 2021 |
6720 |
477 |
| Sep 30 2021 |
6624 |
477 |
| Sep 23 2021 |
6393 |
477 |
| Sep 16 2021 |
6267 |
477 |
| Sep 09 2021 |
6173 |
477 |
| Sep 02 2021 |
6206 |
477 |
| Aug 26 2021 |
6129 |
477 |
| Aug 19 2021 |
6133 |
477 |
| Aug 12 2021 |
6122 |
477 |
| Aug 05 2021 |
6211 |
477 |
| Jul 29 2021 |
6254 |
477 |
| Jun 03 2021 |
6350 |
477 |
| May 21 2021 |
3772 |
477 |
| May 14 2021 |
3668 |
477 |
| May 07 2021 |
3668 |
477 |
| Apr 30 2021 |
3617 |
477 |
| Apr 23 2021 |
3617 |
477 |
| Apr 16 2021 |
3617 |
477 |
| Apr 09 2021 |
3617 |
477 |
| Apr 02 2021 |
3607 |
477 |
| Mar 26 2021 |
3609 |
477 |
| Mar 19 2021 |
3593 |
477 |
| Mar 12 2021 |
3593 |
477 |
| Mar 05 2021 |
3593 |
477 |
| Feb 26 2021 |
3593 |
477 |
| Feb 19 2021 |
3562 |
477 |
| Feb 12 2021 |
3593 |
477 |
| Feb 05 2021 |
3602 |
477 |
| Jan 29 2021 |
3663 |
477 |
| Jan 22 2021 |
3638 |
477 |
| Jan 15 2021 |
3370 |
477 |
| Jan 08 2021 |
4362 |
477 |
| Jan 01 2021 |
4340 |
477 |
| Dec 25 2020 |
4454 |
477 |
| Dec 18 2020 |
4680 |
477 |
| Dec 11 2020 |
5781 |
477 |
| Dec 04 2020 |
7177 |
477 |
| Nov 27 2020 |
7207 |
477 |
| Nov 20 2020 |
8632 |
477 |
| Nov 13 2020 |
9533 |
477 |
| Nov 06 2020 |
10328 |
477 |
| Nov 09 2018 |
4519 |
327.85 |
| Nov 02 2018 |
4530 |
327.85 |
| Oct 26 2018 |
4388 |
327.85 |
| Oct 19 2018 |
9495 |
399.58 |
| Oct 12 2018 |
9422 |
399.58 |
| Oct 05 2018 |
9229 |
399.58 |
| Sep 28 2018 |
9257 |
399.58 |
| Sep 21 2018 |
9240 |
399.58 |
| Sep 14 2018 |
9109 |
399.58 |
| Sep 07 2018 |
9083 |
399.58 |
| Aug 31 2018 |
9024 |
399.58 |
| Aug 24 2018 |
8987 |
399.58 |
| Aug 17 2018 |
8985 |
399.58 |
| Aug 10 2018 |
8988 |
399.58 |
| Aug 03 2018 |
9005 |
399.58 |
| Jul 27 2018 |
9012 |
399.58 |
| Jul 20 2018 |
9017 |
399.58 |
| Jul 13 2018 |
9017 |
399.58 |
| Jul 06 2018 |
9010 |
399.58 |
| Jun 29 2018 |
9056 |
399.58 |
| Jun 22 2018 |
9056 |
399.58 |
| Jun 15 2018 |
9071 |
399.58 |
| Jun 08 2018 |
9087 |
399.58 |
| Jun 01 2018 |
9080 |
399.58 |
| May 25 2018 |
9087 |
399.58 |
| May 18 2018 |
9077 |
399.58 |
| May 11 2018 |
9096 |
399.58 |
| May 04 2018 |
9145 |
399.58 |
| Apr 27 2018 |
9142 |
399.58 |
| Apr 20 2018 |
9164 |
399.58 |
| Apr 13 2018 |
9162 |
399.58 |
| Apr 06 2018 |
9162 |
399.58 |
| Mar 30 2018 |
9162 |
399.58 |
| Mar 23 2018 |
9162 |
399.58 |
| Mar 16 2018 |
9154 |
399.58 |
| Mar 09 2018 |
9154 |
399.58 |
| Mar 02 2018 |
9157 |
399.58 |
| Feb 23 2018 |
9157 |
399.58 |
| Feb 16 2018 |
9166 |
399.58 |
| Feb 09 2018 |
9162 |
399.58 |
| Feb 02 2018 |
9179 |
399.58 |
| Jan 26 2018 |
9206 |
399.58 |
| Jan 19 2018 |
9184 |
399.58 |
| Jan 12 2018 |
8876 |
399.58 |
| Jan 05 2018 |
9112 |
399.58 |
| Dec 29 2017 |
9126 |
399.58 |
| Dec 22 2017 |
9112 |
399.58 |
| Dec 15 2017 |
9081 |
399.58 |
| Dec 08 2017 |
9273 |
399.58 |
| Dec 01 2017 |
9342 |
399.58 |
| Nov 24 2017 |
9365 |
399.58 |
| Nov 17 2017 |
8829 |
392.73 |
| Nov 10 2017 |
12097 |
425.17 |
| Nov 03 2017 |
11883 |
423.39 |
| Oct 27 2017 |
11811 |
423.39 |
| Oct 20 2017 |
9522 |
399.43 |
| Oct 13 2017 |
9359 |
399.43 |
| Oct 06 2017 |
9295 |
399.43 |
| Sep 29 2017 |
9266 |
399.43 |
| Sep 22 2017 |
9241 |
399.43 |
| Sep 15 2017 |
9246 |
399.43 |
| Sep 08 2017 |
9199 |
399.43 |
| Sep 01 2017 |
9211 |
399.43 |
| Aug 25 2017 |
9223 |
399.43 |
| Aug 18 2017 |
9245 |
399.43 |
| Aug 11 2017 |
9200 |
399.43 |
| Aug 04 2017 |
9215 |
399.43 |
| Jul 28 2017 |
9212 |
399.43 |
| Jul 21 2017 |
9224 |
399.43 |
| Jul 14 2017 |
9232 |
399.43 |
| Jul 07 2017 |
9228 |
399.43 |
| Jun 30 2017 |
9239 |
399.43 |
| Jun 23 2017 |
9236 |
399.43 |
| Jun 16 2017 |
9235 |
399.43 |
| Jun 09 2017 |
9213 |
399.43 |
| Jun 02 2017 |
9210 |
399.43 |
| May 26 2017 |
9099 |
399.43 |
| May 19 2017 |
9113 |
399.43 |
| May 12 2017 |
9075 |
399.43 |
| May 05 2017 |
9053 |
399.43 |
| Apr 28 2017 |
9046 |
399.43 |
| Apr 21 2017 |
9031 |
399.43 |
| Apr 14 2017 |
9037 |
399.43 |
| Apr 07 2017 |
9038 |
399.43 |
| Mar 31 2017 |
9038 |
399.43 |
| Mar 24 2017 |
9039 |
399.43 |
| Mar 17 2017 |
9027 |
399.43 |
| Mar 10 2017 |
9036 |
399.43 |
| Mar 03 2017 |
9036 |
399.43 |
| Feb 24 2017 |
9044 |
399.43 |
| Feb 17 2017 |
9055 |
399.43 |
| Feb 10 2017 |
9071 |
399.43 |
| Feb 03 2017 |
9063 |
399.43 |
| Jan 27 2017 |
9078 |
399.43 |
| Jan 20 2017 |
9101 |
399.43 |
| Jan 13 2017 |
9106 |
399.43 |
| Jan 06 2017 |
9258 |
399.43 |
| Dec 30 2016 |
9308 |
399.43 |
| Dec 23 2016 |
9309 |
399.43 |
| Dec 16 2016 |
9347 |
399.43 |
| Dec 09 2016 |
9386 |
399.43 |
| Dec 02 2016 |
9538 |
399.43 |
| Nov 25 2016 |
9483 |
399.43 |
| Nov 18 2016 |
11578 |
419.81 |
| Nov 11 2016 |
11683 |
419.81 |
| Oct 27 2014 |
9586 |
419.9 |
| Oct 20 2014 |
9732 |
419.9 |
| Oct 13 2014 |
9648 |
419.9 |
| Oct 06 2014 |
9581 |
419.9 |
| Sep 29 2014 |
9680 |
419.9 |
| Sep 22 2014 |
9715 |
419.9 |
| Sep 15 2014 |
9660 |
419.9 |
| Sep 08 2014 |
9659 |
419.9 |
| Sep 01 2014 |
9699 |
419.9 |
| Aug 25 2014 |
9714 |
419.9 |
| Aug 18 2014 |
9715 |
419.9 |
| Aug 11 2014 |
9715 |
419.9 |
| Aug 04 2014 |
9715 |
419.9 |
| Jul 28 2014 |
9715 |
419.9 |
| Jul 21 2014 |
9729 |
419.9 |
| Jul 14 2014 |
9730 |
419.9 |
| Jul 07 2014 |
9730 |
419.9 |
| Jun 30 2014 |
9730 |
419.9 |
| Jun 23 2014 |
9730 |
419.9 |
| Jun 16 2014 |
9730 |
419.9 |
| Jun 09 2014 |
9730 |
419.9 |
| Jun 02 2014 |
9730 |
419.9 |
| May 26 2014 |
9730 |
419.9 |
| May 19 2014 |
9730 |
419.9 |
| May 12 2014 |
9732 |
419.9 |
| May 05 2014 |
9732 |
419.9 |
| Apr 28 2014 |
9733 |
419.9 |
| Apr 21 2014 |
9733 |
419.9 |
| Apr 14 2014 |
9750 |
419.9 |
| Apr 07 2014 |
9750 |
419.9 |
| Mar 31 2014 |
9751 |
419.9 |
| Mar 24 2014 |
9751 |
419.9 |
| Mar 17 2014 |
9751 |
419.9 |
| Mar 10 2014 |
9751 |
419.9 |
| Mar 03 2014 |
9751 |
419.9 |
| Feb 24 2014 |
9747 |
419.9 |
| Feb 17 2014 |
9756 |
419.9 |
| Feb 10 2014 |
9754 |
419.9 |
| Feb 03 2014 |
9741 |
419.9 |
| Jan 27 2014 |
9801 |
419.9 |
| Jan 20 2014 |
9760 |
419.9 |
| Jan 13 2014 |
9599 |
419.9 |
| Jan 06 2014 |
9551 |
419.9 |
| Dec 30 2013 |
9653 |
419.9 |
| Dec 23 2013 |
9456 |
419.9 |
| Dec 16 2013 |
9343 |
419.9 |
| Dec 09 2013 |
9391 |
419.9 |
| Dec 02 2013 |
9564 |
419.9 |
| Nov 25 2013 |
9741 |
419.9 |
| Nov 18 2013 |
9824 |
419.9 |
| Nov 11 2013 |
9719 |
419.9 |
| Nov 04 2013 |
9653 |
419.9 |
