Sep 02 2016 |
15643 |
464.31 |
Aug 26 2016 |
15675 |
464.31 |
Aug 19 2016 |
15343 |
464.31 |
Aug 12 2016 |
15330 |
464.31 |
Aug 05 2016 |
15348 |
464.31 |
Jul 29 2016 |
15349 |
464.31 |
Jul 22 2016 |
15327 |
464.31 |
Jun 28 2016 |
15329 |
464.31 |
Jun 21 2016 |
15385 |
464.31 |
Jun 14 2016 |
15385 |
464.31 |
Jun 07 2016 |
15385 |
464.31 |
May 31 2016 |
15395 |
464.31 |
May 24 2016 |
15395 |
464.31 |
May 17 2016 |
15381 |
464.31 |
May 10 2016 |
15381 |
464.31 |
May 03 2016 |
15382 |
464.31 |
Apr 26 2016 |
15382 |
464.31 |
Apr 19 2016 |
15364 |
464.31 |
Apr 12 2016 |
15401 |
464.31 |
Apr 05 2016 |
15401 |
464.31 |
Mar 29 2016 |
15401 |
464.31 |
Mar 22 2016 |
15392 |
464.31 |
Mar 15 2016 |
15390 |
464.31 |
Mar 08 2016 |
15406 |
464.31 |
Mar 01 2016 |
15403 |
464.31 |
Feb 23 2016 |
15401 |
464.31 |
Feb 16 2016 |
15344 |
464.31 |
Feb 09 2016 |
15344 |
464.31 |
Feb 02 2016 |
15289 |
464.31 |
Jan 26 2016 |
15326 |
464.31 |
Jan 19 2016 |
15333 |
464.31 |
Jan 12 2016 |
14900 |
464.31 |
Jan 05 2016 |
15271 |
464.31 |
Dec 29 2015 |
15278 |
464.31 |
Dec 22 2015 |
15149 |
464.31 |
Dec 15 2015 |
15031 |
464.31 |
Dec 08 2015 |
15266 |
464.31 |
Dec 01 2015 |
15257 |
464.31 |
Nov 24 2015 |
15148 |
464.31 |
Nov 17 2015 |
14831 |
464.31 |
Nov 10 2015 |
14809 |
464.31 |
Nov 03 2015 |
14872 |
464.31 |
Oct 27 2015 |
14851 |
464.31 |
Oct 20 2015 |
14763 |
464.31 |
Oct 13 2015 |
14214 |
464.31 |
Oct 06 2015 |
14206 |
464.31 |
Sep 29 2015 |
14291 |
464.31 |
Sep 22 2015 |
33846 |
464.31 |