| Oct 27 2014 |
16710 |
490.48 |
| Oct 20 2014 |
16888 |
490.48 |
| Oct 13 2014 |
16757 |
490.48 |
| Oct 06 2014 |
16503 |
490.48 |
| Sep 29 2014 |
16720 |
490.48 |
| Sep 22 2014 |
16800 |
490.48 |
| Sep 15 2014 |
16673 |
490.48 |
| Sep 08 2014 |
16624 |
490.48 |
| Sep 01 2014 |
16678 |
490.48 |
| Aug 25 2014 |
16695 |
490.48 |
| Aug 18 2014 |
16698 |
490.48 |
| Aug 11 2014 |
16698 |
490.48 |
| Aug 04 2014 |
16698 |
490.48 |
| Jul 28 2014 |
16698 |
490.48 |
| Jul 21 2014 |
16716 |
490.48 |
| Jul 14 2014 |
16716 |
490.48 |
| Jul 07 2014 |
16716 |
490.48 |
| Jun 30 2014 |
16716 |
490.48 |
| Jun 23 2014 |
16716 |
490.48 |
| Jun 16 2014 |
16716 |
490.48 |
| Jun 09 2014 |
16716 |
490.48 |
| Jun 02 2014 |
16716 |
490.48 |
| May 26 2014 |
16716 |
490.48 |
| May 19 2014 |
16716 |
490.48 |
| May 12 2014 |
16718 |
490.48 |
| May 05 2014 |
16718 |
490.48 |
| Apr 28 2014 |
16719 |
490.48 |
| Apr 21 2014 |
16719 |
490.48 |
| Apr 14 2014 |
16740 |
490.48 |
| Apr 07 2014 |
16740 |
490.48 |
| Mar 31 2014 |
16741 |
490.48 |
| Mar 24 2014 |
16741 |
490.48 |
| Mar 17 2014 |
16741 |
490.48 |
| Mar 10 2014 |
16741 |
490.48 |
| Mar 03 2014 |
16741 |
490.48 |
| Feb 24 2014 |
16736 |
490.48 |
| Feb 17 2014 |
16751 |
490.48 |
| Feb 10 2014 |
16750 |
490.48 |
| Feb 03 2014 |
16738 |
490.48 |
| Jan 27 2014 |
16806 |
490.48 |
| Jan 20 2014 |
16774 |
490.48 |
| Jan 13 2014 |
16586 |
490.48 |
| Jan 06 2014 |
16537 |
490.48 |
| Dec 30 2013 |
16686 |
490.48 |
| Dec 23 2013 |
16471 |
490.48 |
| Dec 16 2013 |
16305 |
490.48 |
| Dec 09 2013 |
16313 |
490.48 |
| Dec 02 2013 |
16536 |
490.48 |
| Nov 25 2013 |
16793 |
490.48 |
| Nov 18 2013 |
16940 |
490.48 |
| Nov 11 2013 |
16919 |
490.48 |
| Nov 04 2013 |
16788 |
490.48 |
