Oct 22 2010 |
3897 |
360.41 |
Oct 14 2010 |
3804 |
360.41 |
Oct 05 2010 |
3608 |
360.41 |
Sep 29 2010 |
2758 |
335.31 |
Sep 24 2010 |
2668 |
335.31 |
Sep 17 2010 |
2610 |
335.31 |
Sep 10 2010 |
2590 |
335.31 |
Aug 15 2010 |
3018 |
360.41 |
Jan 29 2010 |
2616 |
335.31 |
Jan 15 2010 |
2586 |
335.31 |
Jan 08 2010 |
2490 |
335.31 |
Dec 18 2009 |
2322 |
335.31 |
Dec 09 2009 |
2281 |
335.31 |
Dec 04 2009 |
2233 |
335.31 |
Nov 27 2009 |
2282 |
335.31 |
Nov 20 2009 |
2205 |
335.31 |
Nov 13 2009 |
2091 |
335.31 |
Nov 06 2009 |
2063 |
335.31 |
Oct 30 2009 |
3404 |
363.74 |
Oct 23 2009 |
3274 |
364.57 |
Oct 16 2009 |
3278 |
364.57 |
Oct 09 2009 |
3256 |
364.57 |
Oct 02 2009 |
3779 |
382.69 |
Sep 25 2009 |
3624 |
382.69 |
Sep 18 2009 |
3549 |
382.69 |
Sep 11 2009 |
3524 |
382.69 |
Jan 30 2009 |
3462 |
382.69 |
Jan 09 2009 |
3235 |
382.69 |
Dec 18 2008 |
3051 |
382.69 |
Dec 12 2008 |
3068 |
382.69 |
Dec 05 2008 |
3078 |
382.69 |
Nov 28 2008 |
2937 |
380.08 |
Nov 21 2008 |
3500 |
399.45 |
Feb 01 2008 |
2019 |
388.53 |
Dec 12 2007 |
1972 |
388.53 |
Dec 07 2007 |
1960 |
388.53 |
Nov 30 2007 |
1907 |
388.53 |
Nov 23 2007 |
1907 |
388.53 |
Nov 16 2007 |
2037 |
388.53 |
Nov 09 2007 |
2014 |
388.53 |
Nov 02 2007 |
1968 |
388.53 |
Oct 26 2007 |
1936 |
388.53 |
Oct 19 2007 |
1902 |
388.53 |
Oct 12 2007 |
1887 |
388.53 |
Oct 05 2007 |
1769 |
388.53 |
Sep 28 2007 |
1755 |
388.53 |
Sep 21 2007 |
1645 |
388.53 |
Sep 14 2007 |
1936 |
412.79 |