Sep 08 2014 |
4207 |
340.92 |
Sep 01 2014 |
4227 |
340.92 |
Aug 25 2014 |
4230 |
340.92 |
Aug 18 2014 |
4235 |
340.92 |
Aug 11 2014 |
4235 |
340.92 |
Aug 04 2014 |
4235 |
340.92 |
Jul 28 2014 |
4235 |
340.92 |
Jul 21 2014 |
4242 |
340.92 |
Jul 14 2014 |
4242 |
340.92 |
Jul 07 2014 |
4242 |
340.92 |
Jun 30 2014 |
4242 |
340.92 |
Jun 23 2014 |
4241 |
340.92 |
Jun 16 2014 |
4241 |
340.92 |
Jun 09 2014 |
4241 |
340.92 |
Jun 02 2014 |
4241 |
340.92 |
May 26 2014 |
4241 |
340.92 |
May 19 2014 |
4241 |
340.92 |
May 12 2014 |
4241 |
340.92 |
May 05 2014 |
4241 |
340.92 |
Apr 28 2014 |
4242 |
340.92 |
Apr 21 2014 |
4242 |
340.92 |
Apr 14 2014 |
4250 |
340.92 |
Apr 07 2014 |
4250 |
340.92 |
Mar 31 2014 |
4251 |
340.92 |
Mar 24 2014 |
4251 |
340.92 |
Mar 17 2014 |
4251 |
340.92 |
Mar 10 2014 |
4251 |
340.92 |
Mar 03 2014 |
4251 |
340.92 |
Feb 24 2014 |
4250 |
340.92 |
Feb 17 2014 |
4253 |
340.92 |
Feb 10 2014 |
4251 |
340.92 |
Feb 03 2014 |
4245 |
340.92 |
Jan 27 2014 |
4296 |
340.92 |
Jan 20 2014 |
4276 |
340.92 |
Jan 13 2014 |
4165 |
340.92 |
Jan 06 2014 |
4128 |
340.92 |
Dec 30 2013 |
4184 |
340.92 |
Dec 23 2013 |
4040 |
340.92 |
Dec 16 2013 |
3978 |
340.92 |
Dec 09 2013 |
3982 |
340.92 |
Dec 02 2013 |
4031 |
340.92 |
Nov 25 2013 |
4109 |
340.92 |
Nov 18 2013 |
4153 |
340.92 |
Nov 11 2013 |
4128 |
340.92 |
Nov 04 2013 |
4134 |
340.92 |
Oct 28 2013 |
4158 |
340.92 |
Oct 21 2013 |
4019 |
340.92 |
Oct 14 2013 |
4000 |
340.92 |
Oct 07 2013 |
4004 |
340.92 |
Sep 30 2013 |
4010 |
340.92 |
Sep 23 2013 |
3997 |
340.92 |
Sep 16 2013 |
4010 |
340.92 |
Sep 02 2013 |
3465 |
328.42 |
Aug 26 2013 |
3453 |
328.42 |
Aug 19 2013 |
3461 |
328.42 |
Aug 12 2013 |
3462 |
328.42 |
Aug 05 2013 |
3463 |
328.42 |
Jul 29 2013 |
3463 |
328.42 |
Jul 22 2013 |
3475 |
328.42 |
Jul 15 2013 |
3475 |
328.42 |
Jul 08 2013 |
3474 |
328.42 |
Jul 01 2013 |
3474 |
328.42 |
Jun 24 2013 |
3474 |
328.42 |
Jun 17 2013 |
3474 |
328.42 |
Jun 10 2013 |
3474 |
328.42 |
Jun 03 2013 |
3474 |
328.42 |
May 27 2013 |
3474 |
328.42 |
May 20 2013 |
3474 |
328.42 |
May 13 2013 |
3474 |
328.42 |
May 06 2013 |
3474 |
328.42 |
Apr 29 2013 |
3474 |
328.42 |
Apr 22 2013 |
3468 |
328.42 |
Apr 15 2013 |
3474 |
328.42 |
Apr 08 2013 |
3474 |
328.42 |
Apr 01 2013 |
3474 |
328.42 |
Mar 25 2013 |
3473 |
328.42 |
Mar 18 2013 |
3473 |
328.42 |
Mar 11 2013 |
3473 |
328.42 |
Mar 04 2013 |
3473 |
328.42 |
Feb 25 2013 |
3473 |
328.42 |
Feb 18 2013 |
3479 |
328.42 |
Feb 11 2013 |
3487 |
328.42 |
Feb 04 2013 |
3473 |
328.42 |
Jan 28 2013 |
3497 |
328.42 |
Jan 21 2013 |
3506 |
328.42 |
Jan 14 2013 |
3546 |
328.42 |
Jan 07 2013 |
3516 |
328.42 |
Dec 31 2012 |
3529 |
328.42 |
Dec 24 2012 |
3530 |
328.42 |
Dec 17 2012 |
3539 |
328.42 |
Dec 10 2012 |
3498 |
328.42 |
Dec 03 2012 |
3556 |
328.42 |
Nov 26 2012 |
3458 |
328.42 |
Nov 19 2012 |
3531 |
328.42 |
Nov 12 2012 |
3535 |
328.42 |
Nov 05 2012 |
3559 |
328.42 |
Oct 29 2012 |
3608 |
328.42 |
Oct 22 2012 |
3629 |
328.42 |
Oct 15 2012 |
3634 |
328.42 |
Oct 02 2012 |
3647 |
328.42 |
Sep 26 2012 |
2869 |
308.55 |
Sep 20 2012 |
2847 |
308.55 |
Sep 13 2012 |
2806 |
308.55 |
Jan 19 2012 |
1855 |
288.68 |
Dec 29 2011 |
1814 |
288.68 |
Dec 13 2011 |
1814 |
288.68 |
Dec 09 2011 |
1853 |
288.68 |
Dec 01 2011 |
1831 |
288.68 |
Nov 25 2011 |
1847 |
288.68 |
Nov 17 2011 |
1824 |
288.68 |
Nov 10 2011 |
1869 |
288.68 |
Nov 04 2011 |
1863 |
288.68 |
Oct 28 2011 |
1884 |
288.68 |
Oct 21 2011 |
1910 |
288.68 |
Oct 14 2011 |
1908 |
288.68 |
Oct 07 2011 |
1831 |
288.68 |
Sep 30 2011 |
1831 |
288.68 |
Jan 13 2011 |
2574 |
320.16 |
Dec 28 2010 |
2701 |
320.16 |
Dec 14 2010 |
2688 |
320.16 |
Dec 03 2010 |
2721 |
320.16 |
Nov 26 2010 |
2722 |
320.16 |
Nov 19 2010 |
2690 |
320.16 |
Nov 12 2010 |
2650 |
320.16 |
Nov 04 2010 |
2617 |
320.16 |
Oct 28 2010 |
2468 |
320.16 |
Oct 22 2010 |
2417 |
320.16 |
Oct 14 2010 |
2380 |
320.16 |
Oct 05 2010 |
2276 |
320.16 |
Sep 29 2010 |
2062 |
310.31 |
Sep 24 2010 |
2037 |
310.31 |
Sep 17 2010 |
1752 |
300.45 |
Sep 10 2010 |
1746 |
300.45 |
Jan 29 2010 |
1774 |
300.45 |
Jan 15 2010 |
1744 |
300.45 |
Jan 08 2010 |
1657 |
300.45 |
Dec 18 2009 |
1516 |
300.45 |
Dec 09 2009 |
1499 |
300.45 |
Dec 04 2009 |
1482 |
300.45 |
Nov 27 2009 |
1522 |
300.45 |
Nov 20 2009 |
1462 |
300.45 |
Nov 13 2009 |
1391 |
300.45 |
Nov 06 2009 |
1378 |
300.45 |
Oct 30 2009 |
1613 |
300.45 |
Oct 23 2009 |
1570 |
300.45 |
Oct 16 2009 |
1579 |
300.45 |
Oct 09 2009 |
2181 |
329.21 |
Oct 02 2009 |
2975 |
357.98 |
Sep 25 2009 |
2856 |
357.98 |
Sep 18 2009 |
2795 |
357.98 |
Sep 11 2009 |
2779 |
357.98 |
Jan 30 2009 |
2734 |
357.98 |
Jan 09 2009 |
2574 |
357.98 |
Dec 18 2008 |
2406 |
357.98 |
Dec 12 2008 |
2416 |
357.98 |
Dec 05 2008 |
2403 |
357.98 |
Nov 28 2008 |
2368 |
357.98 |
Nov 21 2008 |
2372 |
357.98 |
Nov 14 2008 |
2288 |
357.98 |
Nov 07 2008 |
2199 |
357.98 |
Oct 31 2008 |
1615 |
336.65 |
Oct 24 2008 |
1602 |
336.65 |
Oct 17 2008 |
1497 |
336.65 |
Oct 10 2008 |
1136 |
315.32 |
Oct 03 2008 |
972 |
315.32 |
Sep 26 2008 |
925 |
315.32 |
Sep 19 2008 |
965 |
315.32 |
Feb 01 2008 |
752 |
297.22 |
Dec 12 2007 |
745 |
297.22 |
Dec 07 2007 |
753 |
297.22 |
Nov 30 2007 |
717 |
297.22 |
Nov 23 2007 |
712 |
297.22 |
Nov 16 2007 |
786 |
297.22 |
Nov 09 2007 |
787 |
297.22 |
Nov 02 2007 |
723 |
288.18 |
Oct 26 2007 |
721 |
288.18 |
Oct 19 2007 |
1634 |
370.01 |
Oct 12 2007 |
1726 |
377 |
Oct 05 2007 |
1495 |
368.38 |
Sep 28 2007 |
1177 |
343.91 |
Sep 21 2007 |
1093 |
343.91 |
Sep 14 2007 |
1255 |
360.86 |
Aug 24 2007 |
1263 |
364.54 |
Dec 14 2006 |
1171 |
364.54 |
Dec 08 2006 |
1165 |
364.54 |
Dec 01 2006 |
1151 |
364.54 |
Nov 24 2006 |
1139 |
364.54 |
Nov 17 2006 |
1014 |
364.54 |
Nov 10 2006 |
982 |
364.54 |
Nov 03 2006 |
903 |
364.54 |
Oct 27 2006 |
865 |
364.54 |
Oct 20 2006 |
727 |
358.4 |
Oct 13 2006 |
530 |
348.51 |
Oct 06 2006 |
446 |
353.39 |
Sep 29 2006 |
330 |
360.52 |
Sep 22 2006 |
127 |
360.52 |
Sep 15 2006 |
78 |
348.57 |