| Dec 08 2014 |
31911 |
691.95 |
| Dec 01 2014 |
32699 |
728.08 |
| Nov 24 2014 |
32696 |
728.08 |
| Nov 17 2014 |
33053 |
728.08 |
| Nov 10 2014 |
33287 |
728.08 |
| Nov 03 2014 |
33466 |
738.3 |
| Oct 27 2014 |
33474 |
747.25 |
| Oct 20 2014 |
33585 |
747.25 |
| Oct 13 2014 |
33591 |
747.25 |
| Oct 06 2014 |
32942 |
747.25 |
| Sep 29 2014 |
33163 |
748.07 |
| Sep 22 2014 |
33320 |
748.07 |
| Sep 15 2014 |
32884 |
748.07 |
| Sep 08 2014 |
32485 |
748.07 |
| Sep 01 2014 |
32583 |
748.07 |
| Aug 25 2014 |
32636 |
748.07 |
| Aug 18 2014 |
32655 |
748.07 |
| Aug 11 2014 |
32654 |
748.07 |
| Aug 04 2014 |
32654 |
748.07 |
| Jul 28 2014 |
32654 |
748.07 |
| Jul 21 2014 |
32672 |
748.07 |
| Jul 14 2014 |
32673 |
748.07 |
| Jul 07 2014 |
32673 |
748.07 |
| Jun 30 2014 |
32673 |
748.07 |
| Jun 23 2014 |
32673 |
748.07 |
| Jun 16 2014 |
32673 |
748.07 |
| Jun 09 2014 |
32673 |
748.07 |
| Jun 02 2014 |
32673 |
748.07 |
| May 26 2014 |
32673 |
748.07 |
| May 19 2014 |
32673 |
748.07 |
| May 12 2014 |
32674 |
748.07 |
| May 05 2014 |
32674 |
748.07 |
| Apr 28 2014 |
32675 |
748.07 |
| Apr 21 2014 |
32675 |
748.07 |
| Apr 14 2014 |
32676 |
748.07 |
| Apr 07 2014 |
32676 |
748.07 |
| Mar 31 2014 |
32677 |
748.07 |
| Mar 24 2014 |
32677 |
748.07 |
| Mar 17 2014 |
32677 |
748.07 |
| Mar 10 2014 |
32676 |
748.07 |
| Mar 03 2014 |
32676 |
748.07 |
| Feb 24 2014 |
32670 |
748.07 |
| Feb 17 2014 |
32691 |
748.07 |
| Feb 10 2014 |
32689 |
748.07 |
| Feb 03 2014 |
32686 |
748.07 |
| Jan 27 2014 |
32739 |
748.07 |
| Jan 20 2014 |
32666 |
748.07 |
| Jan 13 2014 |
32483 |
748.07 |
| Jan 06 2014 |
32425 |
748.07 |
| Dec 30 2013 |
32622 |
748.07 |
| Dec 23 2013 |
32417 |
748.07 |
| Dec 16 2013 |
32129 |
748.07 |
| Dec 09 2013 |
32278 |
770.42 |
| Dec 02 2013 |
32681 |
786.6 |
| Nov 25 2013 |
33216 |
786.6 |
| Nov 18 2013 |
33190 |
786.6 |
| Nov 11 2013 |
33305 |
795.41 |
| Nov 04 2013 |
33200 |
795.41 |
