| Oct 20 2014 |
31600 |
663.15 |
| Oct 13 2014 |
31599 |
663.15 |
| Oct 06 2014 |
30995 |
663.15 |
| Sep 29 2014 |
31198 |
663.15 |
| Sep 22 2014 |
31349 |
663.15 |
| Sep 15 2014 |
30976 |
663.15 |
| Sep 08 2014 |
30606 |
663.15 |
| Sep 01 2014 |
30726 |
663.15 |
| Aug 25 2014 |
30777 |
663.15 |
| Aug 18 2014 |
30795 |
663.15 |
| Aug 11 2014 |
30794 |
663.15 |
| Aug 04 2014 |
30794 |
663.15 |
| Jul 28 2014 |
30794 |
663.15 |
| Jul 21 2014 |
30812 |
663.15 |
| Jul 14 2014 |
30813 |
663.15 |
| Jul 07 2014 |
30813 |
663.15 |
| Jun 30 2014 |
30813 |
663.15 |
| Jun 23 2014 |
30813 |
663.15 |
| Jun 16 2014 |
30813 |
663.15 |
| Jun 09 2014 |
30813 |
663.15 |
| Jun 02 2014 |
30813 |
663.15 |
| May 26 2014 |
30813 |
663.15 |
| May 19 2014 |
30813 |
663.15 |
| May 12 2014 |
30814 |
663.15 |
| May 05 2014 |
30814 |
663.15 |
| Apr 28 2014 |
30815 |
663.15 |
| Apr 21 2014 |
30815 |
663.15 |
| Apr 14 2014 |
30822 |
663.15 |
| Apr 07 2014 |
30822 |
663.15 |
| Mar 31 2014 |
30823 |
663.15 |
| Mar 24 2014 |
30823 |
663.15 |
| Mar 17 2014 |
30823 |
663.15 |
| Mar 10 2014 |
30822 |
663.15 |
| Mar 03 2014 |
30822 |
663.15 |
| Feb 24 2014 |
30816 |
663.15 |
| Feb 17 2014 |
30837 |
663.15 |
| Feb 10 2014 |
30835 |
663.15 |
| Feb 03 2014 |
30832 |
663.15 |
| Jan 27 2014 |
30890 |
663.15 |
| Jan 20 2014 |
30820 |
663.15 |
| Jan 13 2014 |
30647 |
663.15 |
| Jan 06 2014 |
30587 |
663.15 |
| Dec 30 2013 |
30775 |
663.15 |
| Dec 23 2013 |
30566 |
663.15 |
| Dec 16 2013 |
30299 |
663.15 |
| Dec 09 2013 |
30346 |
663.15 |
| Dec 02 2013 |
30648 |
663.15 |
| Nov 25 2013 |
31150 |
663.15 |
| Nov 18 2013 |
31154 |
663.15 |
| Nov 11 2013 |
31281 |
663.15 |
