| Oct 20 2014 |
30758 |
646.85 |
| Oct 13 2014 |
30708 |
646.85 |
| Oct 06 2014 |
30121 |
646.85 |
| Sep 29 2014 |
30306 |
646.85 |
| Sep 22 2014 |
30463 |
646.85 |
| Sep 15 2014 |
30107 |
646.85 |
| Sep 08 2014 |
29745 |
646.85 |
| Sep 01 2014 |
29869 |
646.85 |
| Aug 25 2014 |
29922 |
646.85 |
| Aug 18 2014 |
29938 |
646.85 |
| Aug 11 2014 |
29937 |
646.85 |
| Aug 04 2014 |
29937 |
646.85 |
| Jul 28 2014 |
29937 |
646.85 |
| Jul 21 2014 |
29955 |
646.85 |
| Jul 14 2014 |
29956 |
646.85 |
| Jul 07 2014 |
29956 |
646.85 |
| Jun 30 2014 |
29956 |
646.85 |
| Jun 23 2014 |
29956 |
646.85 |
| Jun 16 2014 |
29956 |
646.85 |
| Jun 09 2014 |
29956 |
646.85 |
| Jun 02 2014 |
29956 |
646.85 |
| May 26 2014 |
29956 |
646.85 |
| May 19 2014 |
29956 |
646.85 |
| May 12 2014 |
29957 |
646.85 |
| May 05 2014 |
29957 |
646.85 |
| Apr 28 2014 |
29958 |
646.85 |
| Apr 21 2014 |
29958 |
646.85 |
| Apr 14 2014 |
29968 |
646.85 |
| Apr 07 2014 |
29968 |
646.85 |
| Mar 31 2014 |
29969 |
646.85 |
| Mar 24 2014 |
29969 |
646.85 |
| Mar 17 2014 |
29969 |
646.85 |
| Mar 10 2014 |
29968 |
646.85 |
| Mar 03 2014 |
29968 |
646.85 |
| Feb 24 2014 |
29962 |
646.85 |
| Feb 17 2014 |
29983 |
646.85 |
| Feb 10 2014 |
29981 |
646.85 |
| Feb 03 2014 |
29978 |
646.85 |
| Jan 27 2014 |
30039 |
646.85 |
| Jan 20 2014 |
29972 |
646.85 |
| Jan 13 2014 |
29797 |
646.85 |
| Jan 06 2014 |
29731 |
646.85 |
| Dec 30 2013 |
29916 |
646.85 |
| Dec 23 2013 |
29709 |
646.85 |
| Dec 16 2013 |
29450 |
646.85 |
| Dec 09 2013 |
29485 |
646.85 |
| Dec 02 2013 |
29801 |
646.85 |
| Nov 25 2013 |
30284 |
646.85 |
| Nov 18 2013 |
30280 |
646.85 |
| Nov 11 2013 |
30376 |
646.85 |
| Nov 04 2013 |
30260 |
646.85 |
