| Nov 10 2014 |
14725 |
470.95 |
| Nov 03 2014 |
14628 |
470.95 |
| Oct 27 2014 |
14678 |
470.95 |
| Oct 20 2014 |
16027 |
482.1 |
| Oct 13 2014 |
15906 |
482.1 |
| Oct 06 2014 |
15646 |
482.1 |
| Sep 29 2014 |
15862 |
482.1 |
| Sep 22 2014 |
15962 |
482.1 |
| Sep 15 2014 |
15846 |
482.1 |
| Sep 08 2014 |
15831 |
482.1 |
| Sep 01 2014 |
15880 |
482.1 |
| Aug 25 2014 |
15896 |
482.1 |
| Aug 18 2014 |
15901 |
482.1 |
| Aug 11 2014 |
15901 |
482.1 |
| Aug 04 2014 |
15901 |
482.1 |
| Jul 28 2014 |
15901 |
482.1 |
| Jul 21 2014 |
15920 |
482.1 |
| Jul 14 2014 |
15920 |
482.1 |
| Jul 07 2014 |
15920 |
482.1 |
| Jun 30 2014 |
15920 |
482.1 |
| Jun 23 2014 |
15920 |
482.1 |
| Jun 16 2014 |
15920 |
482.1 |
| Jun 09 2014 |
15920 |
482.1 |
| Jun 02 2014 |
15920 |
482.1 |
| May 26 2014 |
15920 |
482.1 |
| May 19 2014 |
15920 |
482.1 |
| May 12 2014 |
15922 |
482.1 |
| May 05 2014 |
15922 |
482.1 |
| Apr 28 2014 |
15923 |
482.1 |
| Apr 21 2014 |
15923 |
482.1 |
| Apr 14 2014 |
15944 |
482.1 |
| Apr 07 2014 |
15944 |
482.1 |
| Mar 31 2014 |
15945 |
482.1 |
| Mar 24 2014 |
15945 |
482.1 |
| Mar 17 2014 |
15945 |
482.1 |
| Mar 10 2014 |
15945 |
482.1 |
| Mar 03 2014 |
15945 |
482.1 |
| Feb 24 2014 |
15940 |
482.1 |
| Feb 17 2014 |
15954 |
482.1 |
| Feb 10 2014 |
15953 |
482.1 |
| Feb 03 2014 |
15940 |
482.1 |
| Jan 27 2014 |
16004 |
482.1 |
| Jan 20 2014 |
15962 |
482.1 |
| Jan 13 2014 |
15771 |
482.1 |
| Jan 06 2014 |
15737 |
482.1 |
| Dec 30 2013 |
15877 |
482.1 |
| Dec 23 2013 |
15661 |
482.1 |
| Dec 16 2013 |
15490 |
482.1 |
| Dec 09 2013 |
15505 |
482.1 |
| Dec 02 2013 |
15715 |
482.1 |
| Nov 25 2013 |
15963 |
482.1 |
| Nov 18 2013 |
17212 |
493.25 |
| Nov 11 2013 |
17182 |
493.25 |
| Nov 04 2013 |
17071 |
493.25 |
