| Oct 20 2014 |
15784 |
479.9 |
| Oct 13 2014 |
15669 |
479.9 |
| Oct 06 2014 |
15429 |
479.9 |
| Sep 29 2014 |
15638 |
479.9 |
| Sep 22 2014 |
15723 |
479.9 |
| Sep 15 2014 |
15611 |
479.9 |
| Sep 08 2014 |
15587 |
479.9 |
| Sep 01 2014 |
15638 |
479.9 |
| Aug 25 2014 |
15653 |
479.9 |
| Aug 18 2014 |
15658 |
479.9 |
| Aug 11 2014 |
15658 |
479.9 |
| Aug 04 2014 |
15658 |
479.9 |
| Jul 28 2014 |
15658 |
479.9 |
| Jul 21 2014 |
15677 |
479.9 |
| Jul 14 2014 |
15677 |
479.9 |
| Jul 07 2014 |
15677 |
479.9 |
| Jun 30 2014 |
15677 |
479.9 |
| Jun 23 2014 |
15677 |
479.9 |
| Jun 16 2014 |
15677 |
479.9 |
| Jun 09 2014 |
15677 |
479.9 |
| Jun 02 2014 |
15677 |
479.9 |
| May 26 2014 |
15677 |
479.9 |
| May 19 2014 |
15677 |
479.9 |
| May 12 2014 |
15678 |
479.9 |
| May 05 2014 |
15678 |
479.9 |
| Apr 28 2014 |
15679 |
479.9 |
| Apr 21 2014 |
15679 |
479.9 |
| Apr 14 2014 |
15699 |
479.9 |
| Apr 07 2014 |
15699 |
479.9 |
| Mar 31 2014 |
15700 |
479.9 |
| Mar 24 2014 |
15700 |
479.9 |
| Mar 17 2014 |
15700 |
479.9 |
| Mar 10 2014 |
15700 |
479.9 |
| Mar 03 2014 |
15700 |
479.9 |
| Feb 24 2014 |
15695 |
479.9 |
| Feb 17 2014 |
15709 |
479.9 |
| Feb 10 2014 |
15708 |
479.9 |
| Feb 03 2014 |
15696 |
479.9 |
| Jan 27 2014 |
15763 |
479.9 |
| Jan 20 2014 |
15723 |
479.9 |
| Jan 13 2014 |
15532 |
479.9 |
| Jan 06 2014 |
15505 |
479.9 |
| Dec 30 2013 |
15639 |
479.9 |
| Dec 23 2013 |
15423 |
479.9 |
| Dec 16 2013 |
15254 |
479.9 |
| Dec 09 2013 |
15273 |
479.9 |
| Dec 02 2013 |
15483 |
479.9 |
| Nov 25 2013 |
15737 |
479.9 |
| Nov 18 2013 |
15851 |
479.9 |
| Nov 11 2013 |
15848 |
479.9 |
| Nov 04 2013 |
15720 |
479.9 |
