| Oct 20 2014 |
16093 |
482.73 |
| Oct 13 2014 |
15974 |
482.73 |
| Oct 06 2014 |
15709 |
482.73 |
| Sep 29 2014 |
15928 |
482.73 |
| Sep 22 2014 |
16043 |
482.73 |
| Sep 15 2014 |
15919 |
482.73 |
| Sep 08 2014 |
15897 |
482.73 |
| Sep 01 2014 |
15948 |
482.73 |
| Aug 25 2014 |
15964 |
482.73 |
| Aug 18 2014 |
15969 |
482.73 |
| Aug 11 2014 |
15969 |
482.73 |
| Aug 04 2014 |
15969 |
482.73 |
| Jul 28 2014 |
15969 |
482.73 |
| Jul 21 2014 |
15988 |
482.73 |
| Jul 14 2014 |
15988 |
482.73 |
| Jul 07 2014 |
15988 |
482.73 |
| Jun 30 2014 |
15988 |
482.73 |
| Jun 23 2014 |
15988 |
482.73 |
| Jun 16 2014 |
15988 |
482.73 |
| Jun 09 2014 |
15988 |
482.73 |
| Jun 02 2014 |
15988 |
482.73 |
| May 26 2014 |
15988 |
482.73 |
| May 19 2014 |
15988 |
482.73 |
| May 12 2014 |
15990 |
482.73 |
| May 05 2014 |
15990 |
482.73 |
| Apr 28 2014 |
15991 |
482.73 |
| Apr 21 2014 |
15991 |
482.73 |
| Apr 14 2014 |
16013 |
482.73 |
| Apr 07 2014 |
16013 |
482.73 |
| Mar 31 2014 |
16014 |
482.73 |
| Mar 24 2014 |
16014 |
482.73 |
| Mar 17 2014 |
16014 |
482.73 |
| Mar 10 2014 |
16014 |
482.73 |
| Mar 03 2014 |
16014 |
482.73 |
| Feb 24 2014 |
16009 |
482.73 |
| Feb 17 2014 |
16023 |
482.73 |
| Feb 10 2014 |
16022 |
482.73 |
| Feb 03 2014 |
16009 |
482.73 |
| Jan 27 2014 |
16075 |
482.73 |
| Jan 20 2014 |
16035 |
482.73 |
| Jan 13 2014 |
15842 |
482.73 |
| Jan 06 2014 |
15808 |
482.73 |
| Dec 30 2013 |
15948 |
482.73 |
| Dec 23 2013 |
15732 |
482.73 |
| Dec 16 2013 |
15565 |
482.73 |
| Dec 09 2013 |
15576 |
482.73 |
| Dec 02 2013 |
15791 |
482.73 |
| Nov 25 2013 |
16040 |
482.73 |
| Nov 18 2013 |
16140 |
482.73 |
| Nov 11 2013 |
16130 |
482.73 |
