| Oct 04 2019 |
9027 |
395.57 |
| Sep 27 2019 |
9037 |
395.57 |
| Sep 20 2019 |
8887 |
395.57 |
| Sep 13 2019 |
8928 |
395.57 |
| Sep 06 2019 |
8698 |
395.57 |
| Aug 30 2019 |
8743 |
395.57 |
| Aug 23 2019 |
8769 |
395.57 |
| Aug 16 2019 |
8710 |
395.57 |
| Aug 09 2019 |
8710 |
395.57 |
| Aug 02 2019 |
8714 |
395.57 |
| Jul 26 2019 |
8720 |
395.57 |
| Jul 19 2019 |
8731 |
395.57 |
| Jul 12 2019 |
8749 |
395.57 |
| Jul 05 2019 |
8755 |
395.57 |
| Jun 28 2019 |
8770 |
395.57 |
| Jun 21 2019 |
8786 |
395.57 |
| Jun 14 2019 |
8782 |
395.57 |
| Jun 07 2019 |
8779 |
395.57 |
| May 31 2019 |
8798 |
395.57 |
| May 24 2019 |
8793 |
395.57 |
| May 17 2019 |
8810 |
395.57 |
| May 10 2019 |
8804 |
395.57 |
| May 03 2019 |
8813 |
395.57 |
| Apr 26 2019 |
8808 |
395.57 |
| Apr 19 2019 |
7685 |
381.91 |
| Apr 12 2019 |
7686 |
381.91 |
| Apr 05 2019 |
7686 |
381.91 |
| Mar 29 2019 |
7686 |
381.91 |
| Mar 22 2019 |
7684 |
381.91 |
| Mar 15 2019 |
7692 |
381.91 |
| Mar 08 2019 |
7662 |
381.91 |
| Mar 01 2019 |
7666 |
381.91 |
| Feb 22 2019 |
7662 |
381.91 |
| Feb 15 2019 |
7674 |
381.91 |
| Feb 08 2019 |
7658 |
381.91 |
| Feb 01 2019 |
7680 |
381.91 |
| Jan 25 2019 |
7685 |
381.91 |
| Jan 18 2019 |
7379 |
381.91 |
| Jan 11 2019 |
6963 |
370.11 |
| Jan 04 2019 |
7018 |
370.11 |
| Dec 28 2018 |
7041 |
370.11 |
| Dec 21 2018 |
6987 |
370.11 |
| Dec 14 2018 |
6995 |
370.11 |
| Dec 07 2018 |
7072 |
370.11 |
| Nov 30 2018 |
7015 |
368.09 |
| Nov 23 2018 |
7061 |
368.09 |
| Nov 16 2018 |
7545 |
373.86 |
| Nov 09 2018 |
7072 |
367.74 |
| Nov 02 2018 |
6719 |
362.59 |
| Oct 26 2018 |
6303 |
358.97 |
| Oct 19 2018 |
6349 |
358.97 |
| Oct 12 2018 |
6298 |
358.97 |
| Oct 05 2018 |
6140 |
358.97 |
| Sep 28 2018 |
6150 |
358.97 |
| Sep 21 2018 |
6146 |
358.97 |
| Sep 14 2018 |
6071 |
358.97 |
| Sep 07 2018 |
6077 |
358.97 |
| Aug 31 2018 |
6016 |
358.97 |
| Aug 24 2018 |
6008 |
358.97 |
| Aug 17 2018 |
6003 |
358.97 |
| Aug 10 2018 |
6006 |
358.97 |
| Aug 03 2018 |
6019 |
358.97 |
| Jul 27 2018 |
6027 |
358.97 |
| Jul 20 2018 |
6031 |
358.97 |
| Jul 13 2018 |
6031 |
358.97 |
| Jul 06 2018 |
6029 |
358.97 |
| Jun 29 2018 |
6069 |
358.97 |
| Jun 22 2018 |
6069 |
358.97 |
| Jun 15 2018 |
6072 |
358.97 |
| Jun 08 2018 |
6080 |
358.97 |
| Jun 01 2018 |
6074 |
358.97 |
| May 25 2018 |
6088 |
358.97 |
| May 18 2018 |
6086 |
358.97 |
| May 11 2018 |
6097 |
358.97 |
| May 04 2018 |
6129 |
358.97 |
| Apr 27 2018 |
6126 |
358.97 |
| Apr 20 2018 |
6143 |
358.97 |
| Apr 13 2018 |
6140 |
358.97 |
| Apr 06 2018 |
6140 |
358.97 |
| Mar 30 2018 |
6139 |
358.97 |
| Mar 23 2018 |
6139 |
358.97 |
| Mar 16 2018 |
6136 |
358.97 |
| Mar 09 2018 |
6136 |
358.97 |
| Mar 02 2018 |
6136 |
358.97 |
| Feb 23 2018 |
6137 |
358.97 |
| Feb 16 2018 |
6146 |
358.97 |
| Feb 09 2018 |
6142 |
358.97 |
| Feb 02 2018 |
6157 |
358.97 |
| Jan 26 2018 |
6174 |
358.97 |
| Jan 19 2018 |
6517 |
363.64 |
| Jan 12 2018 |
6244 |
363.64 |
| Jan 05 2018 |
6442 |
363.64 |
| Dec 29 2017 |
6445 |
363.64 |
| Dec 22 2017 |
6445 |
363.64 |
| Dec 15 2017 |
6431 |
363.64 |
| Dec 08 2017 |
6573 |
363.64 |
| Dec 01 2017 |
6926 |
368.35 |
| Nov 24 2017 |
6949 |
368.35 |
| Nov 17 2017 |
7445 |
375.13 |
| Nov 10 2017 |
7628 |
375.13 |
| Nov 03 2017 |
7708 |
376.81 |
| Oct 27 2017 |
8795 |
390.9 |
| Oct 20 2017 |
8794 |
390.9 |
| Oct 13 2017 |
8652 |
390.9 |
| Oct 06 2017 |
9028 |
396.22 |
| Sep 29 2017 |
10111 |
408.65 |
| Sep 22 2017 |
9572 |
402.58 |
| Sep 15 2017 |
9573 |
402.58 |
| Sep 08 2017 |
9523 |
402.58 |
| Sep 01 2017 |
9547 |
402.58 |
| Aug 25 2017 |
9556 |
402.58 |
| Aug 18 2017 |
9576 |
402.58 |
| Aug 11 2017 |
9533 |
402.58 |
| Aug 04 2017 |
9549 |
402.58 |
| Jul 28 2017 |
9547 |
402.58 |
| Jul 21 2017 |
9566 |
402.58 |
| Jul 14 2017 |
9573 |
402.58 |
| Jul 07 2017 |
9567 |
402.58 |
| Jun 30 2017 |
9578 |
402.58 |
| Jun 23 2017 |
9575 |
402.58 |
| Jun 16 2017 |
9579 |
402.58 |
| Jun 09 2017 |
9556 |
402.58 |
| Jun 02 2017 |
9551 |
402.58 |
| May 26 2017 |
9434 |
402.58 |
| May 19 2017 |
9449 |
402.58 |
| May 12 2017 |
9410 |
402.58 |
| May 05 2017 |
9387 |
402.58 |
| Apr 28 2017 |
7695 |
382.61 |
| Apr 21 2017 |
7681 |
382.61 |
| Apr 14 2017 |
7687 |
382.61 |
| Apr 07 2017 |
7688 |
382.61 |
| Mar 31 2017 |
7688 |
382.61 |
| Mar 24 2017 |
7689 |
382.61 |
| Mar 17 2017 |
7681 |
382.61 |
| Mar 10 2017 |
7689 |
382.61 |
| Mar 03 2017 |
7689 |
382.61 |
| Feb 24 2017 |
7694 |
382.61 |
| Feb 17 2017 |
7702 |
382.61 |
| Feb 10 2017 |
7718 |
382.61 |
| Feb 03 2017 |
7713 |
382.61 |
| Jan 27 2017 |
7730 |
382.61 |
| Jan 20 2017 |
7752 |
382.61 |
| Jan 13 2017 |
7761 |
382.61 |
| Jan 06 2017 |
8225 |
386.99 |
| Dec 30 2016 |
8276 |
386.99 |
| Dec 23 2016 |
8275 |
386.99 |
| Dec 16 2016 |
8295 |
386.99 |
| Dec 09 2016 |
8329 |
386.99 |
| Dec 02 2016 |
8446 |
386.99 |
| Nov 25 2016 |
8415 |
386.99 |
| Nov 18 2016 |
11666 |
420.61 |
| Nov 11 2016 |
15126 |
451.14 |
| Nov 04 2016 |
15506 |
454.58 |
| Oct 28 2016 |
16328 |
462.41 |
| Oct 21 2016 |
16482 |
462.41 |
| Oct 14 2016 |
16043 |
459.92 |
| Oct 07 2016 |
15967 |
459.92 |
| Sep 30 2016 |
15894 |
459.41 |
| Sep 23 2016 |
15620 |
459.41 |
| Sep 16 2016 |
15305 |
459.41 |
| Sep 09 2016 |
15198 |
459.41 |
| Sep 02 2016 |
15146 |
459.41 |
| Aug 26 2016 |
15171 |
459.41 |
| Aug 19 2016 |
14846 |
459.41 |
| Aug 12 2016 |
14834 |
459.41 |
| Aug 05 2016 |
14851 |
459.41 |
| Jul 29 2016 |
14852 |
459.41 |
| Jul 22 2016 |
14830 |
459.41 |
| Jun 28 2016 |
14831 |
459.41 |
| Jun 21 2016 |
14886 |
459.41 |
| Jun 14 2016 |
14886 |
459.41 |
| Jun 07 2016 |
14886 |
459.41 |
| May 31 2016 |
14895 |
459.41 |
| May 24 2016 |
14895 |
459.41 |
| May 17 2016 |
14881 |
459.41 |
| May 10 2016 |
14881 |
459.41 |
| May 03 2016 |
14882 |
459.41 |
| Apr 26 2016 |
14882 |
459.41 |
| Apr 19 2016 |
14864 |
459.41 |
| Apr 12 2016 |
14899 |
459.41 |
| Apr 05 2016 |
14899 |
459.41 |
| Mar 29 2016 |
14899 |
459.41 |
| Mar 22 2016 |
14891 |
459.41 |
| Mar 15 2016 |
14889 |
459.41 |
| Mar 08 2016 |
14904 |
459.41 |
| Mar 01 2016 |
14900 |
459.41 |
| Feb 23 2016 |
14897 |
459.41 |
| Feb 16 2016 |
14841 |
459.41 |
| Feb 09 2016 |
14841 |
459.41 |
| Feb 02 2016 |
14789 |
459.41 |
| Jan 26 2016 |
14823 |
459.41 |
| Jan 19 2016 |
14832 |
459.41 |
| Jan 12 2016 |
14402 |
459.41 |
| Jan 05 2016 |
14767 |
459.41 |
| Dec 29 2015 |
14776 |
459.41 |
| Dec 22 2015 |
14649 |
459.41 |
| Dec 15 2015 |
14585 |
459.92 |
| Dec 08 2015 |
14801 |
459.92 |
| Dec 01 2015 |
15166 |
463.44 |
| Nov 24 2015 |
15050 |
463.44 |
| Nov 17 2015 |
15328 |
469.14 |
| Nov 10 2015 |
15649 |
472.16 |
| Nov 03 2015 |
16232 |
477.11 |
| Oct 27 2015 |
16185 |
477.11 |
| Oct 20 2015 |
16137 |
477.11 |
| Oct 13 2015 |
16846 |
488.95 |
| Oct 06 2015 |
19559 |
515.06 |
| Sep 29 2015 |
21565 |
534.99 |
| Sep 22 2015 |
5139 |
534.99 |
| Sep 15 2015 |
5697 |
534.99 |
| Sep 14 2015 |
21524 |
541.76 |
| Sep 07 2015 |
21494 |
541.76 |
| Aug 31 2015 |
21529 |
541.76 |
| Aug 24 2015 |
21437 |
541.76 |
| Aug 17 2015 |
21469 |
541.76 |
| Aug 10 2015 |
21479 |
541.76 |
| Aug 03 2015 |
21478 |
541.76 |
| Jul 27 2015 |
21478 |
541.76 |
| Jul 20 2015 |
21477 |
541.76 |
| Jul 13 2015 |
21477 |
541.76 |
| Jul 06 2015 |
21477 |
541.76 |
| Jun 29 2015 |
21477 |
541.76 |
| Jun 22 2015 |
21477 |
541.76 |
| Jun 15 2015 |
21477 |
541.76 |
| Jun 08 2015 |
21623 |
541.76 |
| Jun 01 2015 |
21623 |
541.76 |
| May 25 2015 |
21623 |
541.76 |
| May 18 2015 |
21623 |
541.76 |
| May 11 2015 |
21623 |
541.76 |
| May 04 2015 |
21623 |
541.76 |
| Apr 27 2015 |
21598 |
541.76 |
| Apr 20 2015 |
21584 |
541.76 |
| Apr 13 2015 |
21583 |
541.76 |
| Apr 06 2015 |
21619 |
541.76 |
| Mar 30 2015 |
21619 |
541.76 |
| Mar 23 2015 |
21641 |
541.76 |
| Mar 16 2015 |
21625 |
541.76 |
| Mar 09 2015 |
21624 |
541.76 |
| Mar 02 2015 |
21614 |
541.76 |
| Feb 23 2015 |
21472 |
541.76 |
| Feb 16 2015 |
21439 |
541.76 |
| Feb 09 2015 |
21450 |
541.76 |
| Feb 02 2015 |
21462 |
541.76 |
| Jan 26 2015 |
21454 |
541.76 |
| Jan 19 2015 |
21429 |
541.76 |
| Jan 12 2015 |
21289 |
541.76 |
| Jan 05 2015 |
21613 |
541.76 |
| Dec 29 2014 |
21622 |
541.76 |
| Dec 22 2014 |
21661 |
541.76 |
| Dec 15 2014 |
21337 |
541.76 |
| Dec 08 2014 |
21537 |
541.76 |
| Dec 01 2014 |
21693 |
541.76 |
| Nov 24 2014 |
21702 |
541.76 |
| Nov 17 2014 |
21923 |
541.76 |
| Nov 10 2014 |
22111 |
541.76 |
| Nov 03 2014 |
25120 |
575.84 |
| Oct 27 2014 |
25701 |
582.43 |
| Oct 20 2014 |
31961 |
671.16 |
| Oct 13 2014 |
31939 |
671.16 |
| Oct 06 2014 |
31341 |
671.16 |
| Sep 29 2014 |
31563 |
671.16 |
| Sep 22 2014 |
31716 |
671.16 |
| Sep 15 2014 |
31342 |
671.16 |
| Sep 08 2014 |
30955 |
671.16 |
| Sep 01 2014 |
31068 |
671.16 |
| Aug 25 2014 |
31124 |
671.16 |
| Aug 18 2014 |
31143 |
671.16 |
| Aug 11 2014 |
31142 |
671.16 |
| Aug 04 2014 |
31142 |
671.16 |
| Jul 28 2014 |
31142 |
671.16 |
| Jul 21 2014 |
31160 |
671.16 |
| Jul 14 2014 |
31161 |
671.16 |
| Jul 07 2014 |
31161 |
671.16 |
| Jun 30 2014 |
31161 |
671.16 |
| Jun 23 2014 |
31161 |
671.16 |
| Jun 16 2014 |
31161 |
671.16 |
| Jun 09 2014 |
31161 |
671.16 |
| Jun 02 2014 |
31161 |
671.16 |
| May 26 2014 |
31161 |
671.16 |
| May 19 2014 |
31161 |
671.16 |
| May 12 2014 |
31162 |
671.16 |
| May 05 2014 |
31162 |
671.16 |
| Apr 28 2014 |
31163 |
671.16 |
| Apr 21 2014 |
31163 |
671.16 |
| Apr 14 2014 |
31168 |
671.16 |
| Apr 07 2014 |
31168 |
671.16 |
| Mar 31 2014 |
31169 |
671.16 |
| Mar 24 2014 |
31169 |
671.16 |
| Mar 17 2014 |
31169 |
671.16 |
| Mar 10 2014 |
31168 |
671.16 |
| Mar 03 2014 |
31168 |
671.16 |
| Feb 24 2014 |
31162 |
671.16 |
| Feb 17 2014 |
31183 |
671.16 |
| Feb 10 2014 |
31181 |
671.16 |
| Feb 03 2014 |
31178 |
671.16 |
| Jan 27 2014 |
31235 |
671.16 |
| Jan 20 2014 |
31164 |
671.16 |
| Jan 13 2014 |
30989 |
671.16 |
| Jan 06 2014 |
30926 |
671.16 |
| Dec 30 2013 |
31117 |
671.16 |
| Dec 23 2013 |
30909 |
671.16 |
| Dec 16 2013 |
30643 |
671.16 |
| Dec 09 2013 |
30691 |
671.16 |
| Dec 02 2013 |
31006 |
671.16 |
| Nov 25 2013 |
31507 |
671.16 |
| Nov 18 2013 |
31491 |
671.16 |
| Nov 11 2013 |
31614 |
671.16 |
| Nov 04 2013 |
31489 |
671.16 |
