Nov 24 2015 |
11839 |
433.25 |
Nov 17 2015 |
11571 |
433.25 |
Nov 10 2015 |
11499 |
433.25 |
Nov 03 2015 |
11516 |
433.25 |
Oct 27 2015 |
11515 |
433.25 |
Oct 20 2015 |
11404 |
433.25 |
Oct 13 2015 |
10957 |
433.25 |
Oct 06 2015 |
10978 |
433.25 |
Sep 29 2015 |
11082 |
433.25 |
Sep 22 2015 |
16267 |
433.25 |
Sep 15 2015 |
27809 |
433.25 |
Sep 14 2015 |
10750 |
433.25 |
Sep 07 2015 |
10767 |
433.25 |
Aug 31 2015 |
10749 |
433.25 |
Aug 24 2015 |
10683 |
433.25 |
Aug 17 2015 |
10699 |
433.25 |
Aug 10 2015 |
10708 |
433.25 |
Aug 03 2015 |
10708 |
433.25 |
Jul 27 2015 |
10708 |
433.25 |
Jul 20 2015 |
10707 |
433.25 |
Jul 13 2015 |
10707 |
433.25 |
Jul 06 2015 |
10707 |
433.25 |
Jun 29 2015 |
10707 |
433.25 |
Jun 22 2015 |
10707 |
433.25 |
Jun 15 2015 |
10707 |
433.25 |
Jun 08 2015 |
10790 |
433.25 |
Jun 01 2015 |
10790 |
433.25 |
May 25 2015 |
10790 |
433.25 |
May 18 2015 |
10790 |
433.25 |
May 11 2015 |
10790 |
433.25 |
May 04 2015 |
10790 |
433.25 |
Apr 27 2015 |
10780 |
433.25 |
Apr 20 2015 |
10771 |
433.25 |
Apr 13 2015 |
10771 |
433.25 |
Apr 06 2015 |
10789 |
433.25 |
Mar 30 2015 |
10789 |
433.25 |
Mar 23 2015 |
10801 |
433.25 |
Mar 16 2015 |
10796 |
433.25 |
Mar 09 2015 |
10796 |
433.25 |
Mar 02 2015 |
10785 |
433.25 |
Feb 23 2015 |
10701 |
433.25 |
Feb 16 2015 |
10693 |
433.25 |
Feb 09 2015 |
10703 |
433.25 |
Feb 02 2015 |
10709 |
433.25 |
Jan 26 2015 |
10700 |
433.25 |
Jan 19 2015 |
10681 |
433.25 |
Jan 12 2015 |
10568 |
433.25 |
Jan 05 2015 |
10824 |
433.25 |
Dec 29 2014 |
10814 |
433.25 |
Dec 22 2014 |
10857 |
433.25 |
Dec 15 2014 |
10655 |
433.25 |
Dec 08 2014 |
10721 |
433.25 |
Oct 20 2014 |
21014 |
530.15 |
Oct 13 2014 |
20916 |
530.15 |
Oct 06 2014 |
20585 |
530.15 |
Sep 29 2014 |
20802 |
530.15 |
Sep 22 2014 |
20857 |
530.15 |
Sep 15 2014 |
20646 |
530.15 |
Sep 08 2014 |
20472 |
530.15 |
Sep 01 2014 |
20568 |
530.15 |
Aug 25 2014 |
20596 |
530.15 |
Aug 18 2014 |
20601 |
530.15 |
Aug 11 2014 |
20601 |
530.15 |
Aug 04 2014 |
20601 |
530.15 |
Jul 28 2014 |
20601 |
530.15 |
Jul 21 2014 |
20620 |
530.15 |
Jul 14 2014 |
20621 |
530.15 |
Jul 07 2014 |
20621 |
530.15 |
Jun 30 2014 |
20621 |
530.15 |
Jun 23 2014 |
20621 |
530.15 |
Jun 16 2014 |
20621 |
530.15 |
Jun 09 2014 |
20621 |
530.15 |
Jun 02 2014 |
20621 |
530.15 |
May 26 2014 |
20621 |
530.15 |
May 19 2014 |
20621 |
530.15 |
May 12 2014 |
20623 |
530.15 |
May 05 2014 |
20623 |
530.15 |
Apr 28 2014 |
20624 |
530.15 |
Apr 21 2014 |
20624 |
530.15 |
Apr 14 2014 |
20639 |
530.15 |
Apr 07 2014 |
20639 |
530.15 |
Mar 31 2014 |
20640 |
530.15 |
Mar 24 2014 |
20640 |
530.15 |
Mar 17 2014 |
20640 |
530.15 |
Mar 10 2014 |
20639 |
530.15 |
Mar 03 2014 |
20639 |
530.15 |
Feb 24 2014 |
20632 |
530.15 |
Feb 17 2014 |
20647 |
530.15 |
Feb 10 2014 |
20646 |
530.15 |
Feb 03 2014 |
20639 |
530.15 |
Jan 27 2014 |
20703 |
530.15 |
Jan 20 2014 |
20648 |
530.15 |
Jan 13 2014 |
20460 |
530.15 |
Jan 06 2014 |
20413 |
530.15 |
Dec 30 2013 |
20558 |
530.15 |
Dec 23 2013 |
20348 |
530.15 |
Dec 16 2013 |
20143 |
530.15 |
Dec 09 2013 |
20155 |
530.15 |
Dec 02 2013 |
20367 |
530.15 |
Nov 25 2013 |
20688 |
530.15 |
Nov 18 2013 |
20782 |
530.15 |
Nov 11 2013 |
20823 |
530.15 |
Nov 04 2013 |
20701 |
530.15 |