| Oct 20 2014 |
4612 |
349.6 |
| Oct 13 2014 |
4516 |
349.6 |
| Oct 06 2014 |
4554 |
349.6 |
| Sep 29 2014 |
4614 |
349.6 |
| Sep 22 2014 |
4643 |
349.6 |
| Sep 15 2014 |
4623 |
349.6 |
| Sep 08 2014 |
4655 |
349.6 |
| Sep 01 2014 |
4683 |
349.6 |
| Aug 25 2014 |
4691 |
349.6 |
| Aug 18 2014 |
4693 |
349.6 |
| Aug 11 2014 |
4693 |
349.6 |
| Aug 04 2014 |
4693 |
349.6 |
| Jul 28 2014 |
4693 |
349.6 |
| Jul 21 2014 |
4701 |
349.6 |
| Jul 14 2014 |
4701 |
349.6 |
| Jul 07 2014 |
4701 |
349.6 |
| Jun 30 2014 |
4701 |
349.6 |
| Jun 23 2014 |
4700 |
349.6 |
| Jun 16 2014 |
4700 |
349.6 |
| Jun 09 2014 |
4700 |
349.6 |
| Jun 02 2014 |
4700 |
349.6 |
| May 26 2014 |
4700 |
349.6 |
| May 19 2014 |
4700 |
349.6 |
| May 12 2014 |
4700 |
349.6 |
| May 05 2014 |
4700 |
349.6 |
| Apr 28 2014 |
4701 |
349.6 |
| Apr 21 2014 |
4701 |
349.6 |
| Apr 14 2014 |
4711 |
349.6 |
| Apr 07 2014 |
4711 |
349.6 |
| Mar 31 2014 |
4712 |
349.6 |
| Mar 24 2014 |
4712 |
349.6 |
| Mar 17 2014 |
4712 |
349.6 |
| Mar 10 2014 |
4712 |
349.6 |
| Mar 03 2014 |
4712 |
349.6 |
| Feb 24 2014 |
4710 |
349.6 |
| Feb 17 2014 |
4713 |
349.6 |
| Feb 10 2014 |
4707 |
349.6 |
| Feb 03 2014 |
4702 |
349.6 |
| Jan 27 2014 |
4753 |
349.6 |
| Jan 20 2014 |
4737 |
349.6 |
| Jan 13 2014 |
4617 |
349.6 |
| Jan 06 2014 |
4572 |
349.6 |
| Dec 30 2013 |
4636 |
349.6 |
| Dec 23 2013 |
4484 |
349.6 |
| Dec 16 2013 |
4409 |
349.6 |
| Dec 09 2013 |
4415 |
349.6 |
| Dec 02 2013 |
4501 |
349.6 |
| Nov 25 2013 |
4573 |
349.6 |
| Nov 18 2013 |
4628 |
349.6 |
| Nov 11 2013 |
4625 |
349.6 |
| Nov 04 2013 |
4645 |
349.6 |
