| Oct 20 2014 |
11603 |
439.4 |
| Oct 13 2014 |
11526 |
439.4 |
| Oct 06 2014 |
11416 |
439.4 |
| Sep 29 2014 |
11573 |
439.4 |
| Sep 22 2014 |
11592 |
439.4 |
| Sep 15 2014 |
11532 |
439.4 |
| Sep 08 2014 |
11504 |
439.4 |
| Sep 01 2014 |
11573 |
439.4 |
| Aug 25 2014 |
11588 |
439.4 |
| Aug 18 2014 |
11589 |
439.4 |
| Aug 11 2014 |
11589 |
439.4 |
| Aug 04 2014 |
11589 |
439.4 |
| Jul 28 2014 |
11589 |
439.4 |
| Jul 21 2014 |
11608 |
439.4 |
| Jul 14 2014 |
11608 |
439.4 |
| Jul 07 2014 |
11608 |
439.4 |
| Jun 30 2014 |
11608 |
439.4 |
| Jun 23 2014 |
11608 |
439.4 |
| Jun 16 2014 |
11608 |
439.4 |
| Jun 09 2014 |
11608 |
439.4 |
| Jun 02 2014 |
11608 |
439.4 |
| May 26 2014 |
11608 |
439.4 |
| May 19 2014 |
11608 |
439.4 |
| May 12 2014 |
11609 |
439.4 |
| May 05 2014 |
11609 |
439.4 |
| Apr 28 2014 |
11610 |
439.4 |
| Apr 21 2014 |
11610 |
439.4 |
| Apr 14 2014 |
11628 |
439.4 |
| Apr 07 2014 |
11628 |
439.4 |
| Mar 31 2014 |
11629 |
439.4 |
| Mar 24 2014 |
11629 |
439.4 |
| Mar 17 2014 |
11629 |
439.4 |
| Mar 10 2014 |
11629 |
439.4 |
| Mar 03 2014 |
11629 |
439.4 |
| Feb 24 2014 |
11624 |
439.4 |
| Feb 17 2014 |
11636 |
439.4 |
| Feb 10 2014 |
11634 |
439.4 |
| Feb 03 2014 |
11617 |
439.4 |
| Jan 27 2014 |
11677 |
439.4 |
| Jan 20 2014 |
11628 |
439.4 |
| Jan 13 2014 |
11458 |
439.4 |
| Jan 06 2014 |
11405 |
439.4 |
| Dec 30 2013 |
11507 |
439.4 |
| Dec 23 2013 |
11303 |
439.4 |
| Dec 16 2013 |
11160 |
439.4 |
| Dec 09 2013 |
11192 |
439.4 |
| Dec 02 2013 |
11376 |
439.4 |
| Nov 25 2013 |
11567 |
439.4 |
| Nov 18 2013 |
11671 |
439.4 |
| Nov 11 2013 |
11620 |
439.4 |
| Nov 04 2013 |
11514 |
439.4 |
