| Dec 07 2018 |
28224 |
623.83 |
| Nov 30 2018 |
28640 |
623.83 |
| Nov 23 2018 |
28956 |
623.83 |
| Nov 16 2018 |
29657 |
623.83 |
| Nov 09 2018 |
29865 |
623.83 |
| Nov 02 2018 |
30071 |
623.83 |
| Oct 26 2018 |
29991 |
623.83 |
| Oct 19 2018 |
30206 |
623.83 |
| Oct 12 2018 |
30006 |
623.83 |
| Oct 05 2018 |
29745 |
623.83 |
| Sep 28 2018 |
29846 |
623.83 |
| Sep 21 2018 |
29959 |
623.83 |
| Sep 14 2018 |
29581 |
623.83 |
| Sep 07 2018 |
29331 |
623.83 |
| Aug 31 2018 |
29039 |
623.83 |
| Aug 24 2018 |
28944 |
623.83 |
| Aug 17 2018 |
28934 |
623.83 |
| Aug 10 2018 |
28951 |
623.83 |
| Aug 03 2018 |
28985 |
623.83 |
| Jul 27 2018 |
29003 |
623.83 |
| Jul 20 2018 |
29033 |
623.83 |
| Jul 13 2018 |
29034 |
623.83 |
| Jul 06 2018 |
29006 |
623.83 |
| Jun 29 2018 |
29090 |
623.83 |
| Jun 22 2018 |
29090 |
623.83 |
| Jun 15 2018 |
29114 |
623.83 |
| Jun 08 2018 |
29153 |
623.83 |
| Jun 01 2018 |
29129 |
623.83 |
| May 25 2018 |
29164 |
623.83 |
| May 18 2018 |
29104 |
623.83 |
| May 11 2018 |
29134 |
623.83 |
| May 04 2018 |
29257 |
623.83 |
| Apr 27 2018 |
29243 |
623.83 |
| Apr 20 2018 |
29314 |
623.83 |
| Apr 13 2018 |
29305 |
623.83 |
| Apr 06 2018 |
29305 |
623.83 |
| Mar 30 2018 |
29303 |
623.83 |
| Mar 23 2018 |
29303 |
623.83 |
| Mar 16 2018 |
29283 |
623.83 |
| Mar 09 2018 |
29283 |
623.83 |
| Mar 02 2018 |
29291 |
623.83 |
| Feb 23 2018 |
29285 |
623.83 |
| Feb 16 2018 |
29302 |
623.83 |
| Feb 09 2018 |
29291 |
623.83 |
| Feb 02 2018 |
29316 |
623.83 |
| Jan 26 2018 |
29348 |
623.83 |
| Sep 02 2016 |
25305 |
559.47 |
| Aug 26 2016 |
25344 |
559.47 |
| Aug 19 2016 |
24879 |
559.47 |
| Aug 12 2016 |
24863 |
559.47 |
| Aug 05 2016 |
24884 |
559.47 |
| Jul 29 2016 |
24886 |
559.47 |
| Jul 22 2016 |
24856 |
559.47 |
| Jun 28 2016 |
24858 |
559.47 |
| Jun 21 2016 |
24929 |
559.47 |
| Jun 14 2016 |
24929 |
559.47 |
| Jun 07 2016 |
24931 |
559.47 |
| May 31 2016 |
24939 |
559.47 |
| May 24 2016 |
24939 |
559.47 |
| May 17 2016 |
24915 |
559.47 |
| May 10 2016 |
24916 |
559.47 |
| May 03 2016 |
24922 |
559.47 |
| Apr 26 2016 |
24917 |
559.47 |
| Apr 19 2016 |
24876 |
559.47 |
| Apr 12 2016 |
24934 |
559.47 |
| Apr 05 2016 |
24934 |
559.47 |
| Mar 29 2016 |
24934 |
559.47 |
| Mar 22 2016 |
24916 |
559.47 |
| Mar 15 2016 |
24917 |
559.47 |
| Mar 08 2016 |
24940 |
559.47 |
| Mar 01 2016 |
24936 |
559.47 |
| Feb 23 2016 |
24933 |
559.47 |
| Feb 16 2016 |
24856 |
559.47 |
| Feb 09 2016 |
24856 |
559.47 |
| Feb 02 2016 |
24798 |
559.47 |
| Jan 26 2016 |
24843 |
559.47 |
| Jan 19 2016 |
24853 |
559.47 |
| Jan 12 2016 |
24405 |
559.47 |
| Jan 05 2016 |
24852 |
559.47 |
| Dec 29 2015 |
24893 |
559.47 |
| Dec 22 2015 |
24696 |
559.47 |
| Dec 15 2015 |
24600 |
559.47 |
| Dec 08 2015 |
24943 |
559.47 |
| Dec 01 2015 |
25022 |
559.47 |
| Nov 24 2015 |
24800 |
559.47 |
| Nov 17 2015 |
24521 |
559.47 |
| Nov 10 2015 |
24577 |
559.47 |
| Nov 03 2015 |
24642 |
559.47 |
| Oct 27 2015 |
24736 |
559.47 |
| Oct 20 2015 |
24731 |
559.47 |
| Oct 13 2015 |
24043 |
559.47 |
| Oct 06 2015 |
24052 |
559.47 |
| Sep 29 2015 |
24008 |
559.47 |
| Sep 22 2015 |
30655 |
559.47 |
| Sep 15 2015 |
32011 |
559.47 |
| Sep 14 2015 |
23078 |
559.47 |
| Nov 14 2008 |
5950 |
473.74 |
| Nov 07 2008 |
5839 |
473.74 |
| Oct 31 2008 |
5424 |
473.74 |
| Oct 24 2008 |
5325 |
473.74 |
| Oct 17 2008 |
4846 |
473.74 |
| Oct 10 2008 |
4702 |
473.74 |
| Oct 03 2008 |
4322 |
473.74 |
| Sep 26 2008 |
4049 |
473.74 |
| Sep 19 2008 |
4029 |
473.74 |
| Feb 01 2008 |
3872 |
473.74 |
| Dec 12 2007 |
3794 |
473.74 |
| Dec 07 2007 |
3760 |
473.74 |
| Nov 30 2007 |
3671 |
473.74 |
| Nov 23 2007 |
3652 |
473.74 |
