| Oct 27 2015 |
13697 |
453.65 |
| Oct 20 2015 |
13616 |
453.65 |
| Oct 13 2015 |
13088 |
453.65 |
| Oct 06 2015 |
13081 |
453.65 |
| Sep 29 2015 |
13178 |
453.65 |
| Sep 22 2015 |
965 |
453.65 |
| Sep 15 2015 |
1255 |
453.65 |
| Sep 14 2015 |
12740 |
453.65 |
| Sep 07 2015 |
12745 |
453.65 |
| Aug 31 2015 |
12726 |
453.65 |
| Aug 24 2015 |
12651 |
453.65 |
| Aug 17 2015 |
12672 |
453.65 |
| Aug 10 2015 |
12687 |
453.65 |
| Aug 03 2015 |
12687 |
453.65 |
| Jul 27 2015 |
12687 |
453.65 |
| Jul 20 2015 |
12686 |
453.65 |
| Jul 13 2015 |
12686 |
453.65 |
| Jul 06 2015 |
12686 |
453.65 |
| Jun 29 2015 |
12686 |
453.65 |
| Jun 22 2015 |
12686 |
453.65 |
| Jun 15 2015 |
12685 |
453.65 |
| Jun 08 2015 |
12774 |
453.65 |
| Jun 01 2015 |
12774 |
453.65 |
| May 25 2015 |
12774 |
453.65 |
| May 18 2015 |
12774 |
453.65 |
| May 11 2015 |
12774 |
453.65 |
| May 04 2015 |
12774 |
453.65 |
| Apr 27 2015 |
12761 |
453.65 |
| Apr 20 2015 |
12750 |
453.65 |
| Apr 13 2015 |
12750 |
453.65 |
| Apr 06 2015 |
12772 |
453.65 |
| Mar 30 2015 |
12772 |
453.65 |
| Mar 23 2015 |
12787 |
453.65 |
| Mar 16 2015 |
12780 |
453.65 |
| Mar 09 2015 |
12779 |
453.65 |
| Mar 02 2015 |
12772 |
453.65 |
| Feb 23 2015 |
12683 |
453.65 |
| Feb 16 2015 |
12667 |
453.65 |
| Feb 09 2015 |
12677 |
453.65 |
| Feb 02 2015 |
12685 |
453.65 |
| Jan 26 2015 |
12674 |
453.65 |
| Jan 19 2015 |
12652 |
453.65 |
| Jan 12 2015 |
12537 |
453.65 |
| Jan 05 2015 |
12813 |
453.65 |
| Dec 29 2014 |
12796 |
453.65 |
| Dec 22 2014 |
12827 |
453.65 |
| Dec 15 2014 |
12595 |
453.65 |
| Dec 08 2014 |
12690 |
453.65 |
| Dec 01 2014 |
12734 |
453.65 |
| Nov 24 2014 |
12754 |
453.65 |
| Nov 17 2014 |
12894 |
453.65 |
| Nov 10 2014 |
12952 |
453.65 |
| Oct 06 2014 |
15206 |
477.76 |
| Sep 29 2014 |
15419 |
477.76 |
| Sep 22 2014 |
15520 |
477.76 |
| Sep 15 2014 |
15411 |
477.76 |
| Sep 08 2014 |
15395 |
477.76 |
| Sep 01 2014 |
15456 |
477.76 |
| Aug 25 2014 |
15473 |
477.76 |
| Aug 18 2014 |
15477 |
477.76 |
| Aug 11 2014 |
15477 |
477.76 |
| Aug 04 2014 |
15477 |
477.76 |
| Jul 28 2014 |
15477 |
477.76 |
| Jul 21 2014 |
15496 |
477.76 |
| Jul 14 2014 |
15496 |
477.76 |
| Jul 07 2014 |
15496 |
477.76 |
| Jun 30 2014 |
15496 |
477.76 |
| Jun 23 2014 |
15496 |
477.76 |
| Jun 16 2014 |
15496 |
477.76 |
| Jun 09 2014 |
15496 |
477.76 |
| Jun 02 2014 |
15496 |
477.76 |
| May 26 2014 |
15496 |
477.76 |
| May 19 2014 |
15496 |
477.76 |
| May 12 2014 |
15497 |
477.76 |
| May 05 2014 |
15497 |
477.76 |
| Apr 28 2014 |
15498 |
477.76 |
| Apr 21 2014 |
15498 |
477.76 |
| Apr 14 2014 |
15520 |
477.76 |
| Apr 07 2014 |
15520 |
477.76 |
| Mar 31 2014 |
15521 |
477.76 |
| Mar 24 2014 |
15521 |
477.76 |
| Mar 17 2014 |
15521 |
477.76 |
| Mar 10 2014 |
15521 |
477.76 |
| Mar 03 2014 |
15521 |
477.76 |
| Feb 24 2014 |
15516 |
477.76 |
| Feb 17 2014 |
15531 |
477.76 |
| Feb 10 2014 |
15530 |
477.76 |
| Feb 03 2014 |
15518 |
477.76 |
| Jan 27 2014 |
15585 |
477.76 |
| Jan 20 2014 |
15546 |
477.76 |
| Jan 13 2014 |
15358 |
477.76 |
| Jan 06 2014 |
15326 |
477.76 |
| Dec 30 2013 |
15463 |
477.76 |
| Dec 23 2013 |
15245 |
477.76 |
| Dec 16 2013 |
15070 |
477.76 |
| Dec 09 2013 |
15085 |
477.76 |
| Dec 02 2013 |
15293 |
477.76 |
| Nov 25 2013 |
15539 |
477.76 |
| Nov 18 2013 |
15636 |
477.76 |
| Nov 11 2013 |
15626 |
477.76 |
| Nov 04 2013 |
15502 |
477.76 |
