| Nov 03 2015 |
33930 |
692.6 |
| Oct 27 2015 |
34129 |
692.6 |
| Oct 20 2015 |
34197 |
692.6 |
| Oct 13 2015 |
33576 |
692.6 |
| Oct 06 2015 |
33466 |
692.6 |
| Sep 29 2015 |
33691 |
709.22 |
| Sep 22 2015 |
4219 |
709.22 |
| Sep 15 2015 |
1871 |
709.22 |
| Sep 14 2015 |
32275 |
709.22 |
| Sep 07 2015 |
32133 |
709.22 |
| Aug 31 2015 |
32255 |
709.22 |
| Aug 24 2015 |
32140 |
709.22 |
| Aug 17 2015 |
32210 |
709.22 |
| Aug 10 2015 |
32229 |
709.22 |
| Aug 03 2015 |
32228 |
709.22 |
| Jul 27 2015 |
32228 |
709.22 |
| Jul 20 2015 |
32227 |
709.22 |
| Jul 13 2015 |
32228 |
709.22 |
| Jul 06 2015 |
32228 |
709.22 |
| Jun 29 2015 |
32228 |
709.22 |
| Jun 22 2015 |
32228 |
709.22 |
| Jun 15 2015 |
32228 |
709.22 |
| Jun 08 2015 |
32462 |
709.22 |
| Jun 01 2015 |
32462 |
709.22 |
| May 25 2015 |
32462 |
709.22 |
| May 18 2015 |
32462 |
709.22 |
| May 11 2015 |
32462 |
709.22 |
| May 04 2015 |
32462 |
709.22 |
| Apr 27 2015 |
32423 |
709.22 |
| Apr 20 2015 |
32405 |
709.22 |
| Apr 13 2015 |
32403 |
709.22 |
| Apr 06 2015 |
32455 |
709.22 |
| Mar 30 2015 |
32455 |
709.22 |
| Mar 23 2015 |
32477 |
709.22 |
| Mar 16 2015 |
32422 |
709.22 |
| Mar 09 2015 |
32420 |
709.22 |
| Mar 02 2015 |
32395 |
709.22 |
| Feb 23 2015 |
32191 |
709.22 |
| Feb 16 2015 |
32156 |
709.22 |
| Feb 09 2015 |
32166 |
709.22 |
| Feb 02 2015 |
32178 |
709.22 |
| Jan 26 2015 |
32156 |
709.22 |
| Jan 19 2015 |
32124 |
709.22 |
| Jan 12 2015 |
31980 |
709.22 |
| Jan 05 2015 |
32306 |
709.22 |
| Dec 29 2014 |
32329 |
709.22 |
| Dec 22 2014 |
32389 |
709.22 |
| Dec 15 2014 |
31936 |
709.22 |
| Dec 08 2014 |
32296 |
709.22 |
| Dec 01 2014 |
32440 |
709.22 |
| Nov 24 2014 |
32445 |
709.22 |
| Nov 17 2014 |
32790 |
709.22 |
| Nov 10 2014 |
33260 |
725.83 |
| Nov 03 2014 |
31342 |
658.67 |
| Oct 27 2014 |
31263 |
658.67 |
| Oct 20 2014 |
31396 |
658.67 |
| Oct 13 2014 |
31373 |
658.67 |
| Oct 06 2014 |
26079 |
591.5 |
| Sep 29 2014 |
27105 |
601.25 |
| Sep 22 2014 |
27237 |
601.25 |
| Sep 15 2014 |
26926 |
601.25 |
| Sep 08 2014 |
26634 |
601.25 |
| Sep 01 2014 |
26734 |
601.25 |
| Aug 25 2014 |
26785 |
601.25 |
| Aug 18 2014 |
26798 |
601.25 |
| Aug 11 2014 |
26797 |
601.25 |
| Aug 04 2014 |
26797 |
601.25 |
| Jul 28 2014 |
26797 |
601.25 |
| Jul 21 2014 |
26815 |
601.25 |
| Jul 14 2014 |
26816 |
601.25 |
| Jul 07 2014 |
26816 |
601.25 |
| Jun 30 2014 |
26816 |
601.25 |
| Jun 23 2014 |
26816 |
601.25 |
| Jun 16 2014 |
26816 |
601.25 |
| Jun 09 2014 |
26816 |
601.25 |
| Jun 02 2014 |
26816 |
601.25 |
| May 26 2014 |
26816 |
601.25 |
| May 19 2014 |
26816 |
601.25 |
| May 12 2014 |
26817 |
601.25 |
| May 05 2014 |
26817 |
601.25 |
| Apr 28 2014 |
26818 |
601.25 |
| Apr 21 2014 |
26818 |
601.25 |
| Apr 14 2014 |
26831 |
601.25 |
| Apr 07 2014 |
26831 |
601.25 |
| Mar 31 2014 |
26832 |
601.25 |
| Mar 24 2014 |
26832 |
601.25 |
| Mar 17 2014 |
26832 |
601.25 |
| Mar 10 2014 |
26831 |
601.25 |
| Mar 03 2014 |
26831 |
601.25 |
| Feb 24 2014 |
26825 |
601.25 |
| Feb 17 2014 |
26845 |
601.25 |
| Feb 10 2014 |
26843 |
601.25 |
| Feb 03 2014 |
26838 |
601.25 |
| Jan 27 2014 |
26896 |
601.25 |
| Jan 20 2014 |
26842 |
601.25 |
| Jan 13 2014 |
26662 |
601.25 |
| Jan 06 2014 |
26598 |
601.25 |
| Dec 30 2013 |
26762 |
601.25 |
| Dec 23 2013 |
26555 |
601.25 |
| Dec 16 2013 |
26313 |
601.25 |
| Dec 09 2013 |
26346 |
601.25 |
| Dec 02 2013 |
26621 |
601.25 |
| Nov 25 2013 |
27067 |
601.25 |
| Nov 18 2013 |
27108 |
601.25 |
| Nov 11 2013 |
27919 |
611 |
