| Nov 10 2015 |
11250 |
430.67 |
| Nov 03 2015 |
11269 |
430.67 |
| Oct 27 2015 |
11280 |
430.67 |
| Oct 20 2015 |
11169 |
430.67 |
| Oct 13 2015 |
10723 |
430.67 |
| Oct 06 2015 |
10748 |
430.67 |
| Sep 29 2015 |
10830 |
430.67 |
| Sep 22 2015 |
20111 |
430.67 |
| Sep 15 2015 |
28430 |
430.67 |
| Sep 14 2015 |
10509 |
430.67 |
| Sep 07 2015 |
10513 |
430.67 |
| Aug 31 2015 |
10500 |
430.67 |
| Aug 24 2015 |
10443 |
430.67 |
| Aug 17 2015 |
10457 |
430.67 |
| Aug 10 2015 |
10464 |
430.67 |
| Aug 03 2015 |
10464 |
430.67 |
| Jul 27 2015 |
10464 |
430.67 |
| Jul 20 2015 |
10463 |
430.67 |
| Jul 13 2015 |
10463 |
430.67 |
| Jul 06 2015 |
10463 |
430.67 |
| Jun 29 2015 |
10463 |
430.67 |
| Jun 22 2015 |
10463 |
430.67 |
| Jun 15 2015 |
10463 |
430.67 |
| Jun 08 2015 |
10545 |
430.67 |
| Jun 01 2015 |
10545 |
430.67 |
| May 25 2015 |
10545 |
430.67 |
| May 18 2015 |
10545 |
430.67 |
| May 11 2015 |
10545 |
430.67 |
| May 04 2015 |
10545 |
430.67 |
| Apr 27 2015 |
10534 |
430.67 |
| Apr 20 2015 |
10525 |
430.67 |
| Apr 13 2015 |
10525 |
430.67 |
| Apr 06 2015 |
10543 |
430.67 |
| Mar 30 2015 |
10543 |
430.67 |
| Mar 23 2015 |
10555 |
430.67 |
| Mar 16 2015 |
10549 |
430.67 |
| Mar 09 2015 |
10549 |
430.67 |
| Mar 02 2015 |
10540 |
430.67 |
| Feb 23 2015 |
10457 |
430.67 |
| Feb 16 2015 |
10447 |
430.67 |
| Feb 09 2015 |
10457 |
430.67 |
| Feb 02 2015 |
10462 |
430.67 |
| Jan 26 2015 |
10454 |
430.67 |
| Jan 19 2015 |
10435 |
430.67 |
| Jan 12 2015 |
10320 |
430.67 |
| Jan 05 2015 |
10578 |
430.67 |
| Dec 29 2014 |
10377 |
428.66 |
| Dec 22 2014 |
10418 |
428.66 |
| Dec 15 2014 |
10232 |
428.66 |
| Dec 08 2014 |
10296 |
428.66 |
| Dec 01 2014 |
10332 |
428.66 |
| Nov 24 2014 |
10331 |
428.66 |
| Nov 17 2014 |
10036 |
424.63 |
| Nov 10 2014 |
10104 |
424.63 |
| Nov 03 2014 |
9572 |
420.22 |
| Oct 27 2014 |
9615 |
420.22 |
| Oct 20 2014 |
9751 |
420.22 |
| Oct 13 2014 |
9673 |
420.22 |
| Oct 06 2014 |
9605 |
420.22 |
| Sep 29 2014 |
10730 |
431.16 |
| Sep 22 2014 |
10756 |
431.16 |
| Sep 15 2014 |
10706 |
431.16 |
| Sep 08 2014 |
10677 |
431.16 |
| Sep 01 2014 |
10742 |
431.16 |
| Aug 25 2014 |
10752 |
431.16 |
| Aug 18 2014 |
10753 |
431.16 |
| Aug 11 2014 |
10753 |
431.16 |
| Aug 04 2014 |
10753 |
431.16 |
| Jul 28 2014 |
10753 |
431.16 |
| Jul 21 2014 |
10770 |
431.16 |
| Jul 14 2014 |
10770 |
431.16 |
| Jul 07 2014 |
10770 |
431.16 |
| Jun 30 2014 |
10770 |
431.16 |
| Jun 23 2014 |
10770 |
431.16 |
| Jun 16 2014 |
10770 |
431.16 |
| Jun 09 2014 |
10770 |
431.16 |
| Jun 02 2014 |
10770 |
431.16 |
| May 26 2014 |
10770 |
431.16 |
| May 19 2014 |
10770 |
431.16 |
| May 12 2014 |
10772 |
431.16 |
| May 05 2014 |
10772 |
431.16 |
| Apr 28 2014 |
10773 |
431.16 |
| Apr 21 2014 |
10773 |
431.16 |
| Apr 14 2014 |
10791 |
431.16 |
| Apr 07 2014 |
10791 |
431.16 |
| Mar 31 2014 |
10792 |
431.16 |
| Mar 24 2014 |
10792 |
431.16 |
| Mar 17 2014 |
10792 |
431.16 |
| Mar 10 2014 |
10792 |
431.16 |
| Mar 03 2014 |
10792 |
431.16 |
| Feb 24 2014 |
10786 |
431.16 |
| Feb 17 2014 |
10798 |
431.16 |
| Feb 10 2014 |
10797 |
431.16 |
| Feb 03 2014 |
10783 |
431.16 |
| Jan 27 2014 |
10848 |
431.16 |
| Jan 20 2014 |
10807 |
431.16 |
| Jan 13 2014 |
10644 |
431.16 |
| Jan 06 2014 |
10756 |
432.79 |
| Dec 30 2013 |
10851 |
432.79 |
| Dec 23 2013 |
10652 |
432.79 |
| Dec 16 2013 |
10530 |
432.79 |
| Dec 09 2013 |
10558 |
432.79 |
| Dec 02 2013 |
10747 |
432.79 |
| Nov 25 2013 |
10925 |
432.79 |
| Nov 18 2013 |
11042 |
432.79 |
| Nov 11 2013 |
15297 |
474.91 |
| Nov 04 2013 |
15205 |
474.91 |
