| Dec 02 2016 |
3896 |
315.44 |
| Nov 25 2016 |
3882 |
315.44 |
| Nov 18 2016 |
4557 |
330.03 |
| Nov 11 2016 |
5873 |
352.58 |
| Nov 04 2016 |
5859 |
352.58 |
| Oct 28 2016 |
5824 |
352.58 |
| Oct 21 2016 |
5873 |
352.58 |
| Oct 14 2016 |
5781 |
352.58 |
| Oct 07 2016 |
5796 |
352.58 |
| Sep 30 2016 |
4851 |
337.55 |
| Sep 23 2016 |
4759 |
337.55 |
| Sep 16 2016 |
4585 |
336.09 |
| Sep 09 2016 |
4589 |
336.09 |
| Sep 02 2016 |
4557 |
336.09 |
| Aug 26 2016 |
4565 |
336.09 |
| Aug 19 2016 |
4430 |
336.09 |
| Aug 12 2016 |
4421 |
336.09 |
| Aug 05 2016 |
4434 |
336.09 |
| Jul 29 2016 |
4434 |
336.09 |
| Jul 22 2016 |
4423 |
336.09 |
| Jun 28 2016 |
4424 |
336.09 |
| Jun 21 2016 |
4434 |
336.09 |
| Jun 14 2016 |
4434 |
336.09 |
| Jun 07 2016 |
4434 |
336.09 |
| May 31 2016 |
4434 |
336.09 |
| May 24 2016 |
4434 |
336.09 |
| May 17 2016 |
4431 |
336.09 |
| May 10 2016 |
4431 |
336.09 |
| May 03 2016 |
4431 |
336.09 |
| Apr 26 2016 |
4431 |
336.09 |
| Apr 19 2016 |
4427 |
336.09 |
| Apr 12 2016 |
4437 |
336.09 |
| Apr 05 2016 |
4437 |
336.09 |
| Mar 29 2016 |
4437 |
336.09 |
| Mar 22 2016 |
4435 |
336.09 |
| Mar 15 2016 |
4434 |
336.09 |
| Mar 08 2016 |
4438 |
336.09 |
| Mar 01 2016 |
4434 |
336.09 |
| Feb 23 2016 |
4430 |
336.09 |
| Feb 16 2016 |
4410 |
336.09 |
| Feb 09 2016 |
4410 |
336.09 |
| Feb 02 2016 |
4370 |
336.09 |
| Jan 26 2016 |
4381 |
336.09 |
| Jan 19 2016 |
4384 |
336.09 |
| Jan 12 2016 |
4124 |
336.09 |
| Jan 05 2016 |
4292 |
336.09 |
| Dec 29 2015 |
4299 |
336.09 |
| Dec 22 2015 |
4240 |
336.09 |
| Dec 15 2015 |
4189 |
336.09 |
| Dec 08 2015 |
4259 |
336.09 |
| Dec 01 2015 |
4695 |
344.87 |
| Nov 24 2015 |
4655 |
344.87 |
| Nov 17 2015 |
5212 |
358.19 |
| Nov 10 2015 |
5208 |
358.19 |
| Nov 03 2015 |
4752 |
350.29 |
| Oct 27 2015 |
4776 |
350.29 |
| Oct 20 2015 |
4716 |
350.29 |
| Oct 13 2015 |
4536 |
350.29 |
| Oct 06 2015 |
4567 |
350.29 |
| Sep 29 2015 |
5478 |
364.42 |
| Sep 22 2015 |
26311 |
375.25 |
| Sep 15 2015 |
30931 |
388.97 |
| Sep 14 2015 |
6310 |
379.17 |
| Sep 07 2015 |
6329 |
379.17 |
| Aug 31 2015 |
6300 |
379.17 |
| Aug 24 2015 |
6263 |
379.17 |
| Aug 17 2015 |
6268 |
379.17 |
| Aug 10 2015 |
6275 |
379.17 |
| Aug 03 2015 |
6275 |
379.17 |
| Jul 27 2015 |
6275 |
379.17 |
| Jul 20 2015 |
6275 |
379.17 |
| Jul 13 2015 |
6275 |
379.17 |
| Jul 06 2015 |
6275 |
379.17 |
| Jun 29 2015 |
6275 |
379.17 |
| Jun 22 2015 |
6275 |
379.17 |
| Jun 15 2015 |
6275 |
379.17 |
| Jun 08 2015 |
6332 |
379.17 |
| Jun 01 2015 |
6332 |
379.17 |
| May 25 2015 |
6332 |
379.17 |
| May 18 2015 |
6332 |
379.17 |
| May 11 2015 |
6332 |
379.17 |
| May 04 2015 |
6332 |
379.17 |
| Apr 27 2015 |
6329 |
379.17 |
| Apr 20 2015 |
6322 |
379.17 |
| Apr 13 2015 |
6321 |
379.17 |
| Apr 06 2015 |
6326 |
379.17 |
| Mar 30 2015 |
6326 |
379.17 |
| Mar 23 2015 |
6337 |
379.17 |
| Mar 16 2015 |
6332 |
379.17 |
| Mar 09 2015 |
6331 |
379.17 |
| Mar 02 2015 |
6326 |
379.17 |
| Feb 23 2015 |
6269 |
379.17 |
| Feb 16 2015 |
6268 |
379.17 |
| Feb 09 2015 |
6277 |
379.17 |
| Feb 02 2015 |
6282 |
379.17 |
| Jan 26 2015 |
6290 |
379.17 |
| Jan 19 2015 |
6271 |
379.17 |
| Jan 12 2015 |
6181 |
379.17 |
| Jan 05 2015 |
6383 |
379.17 |
| Dec 29 2014 |
6369 |
379.17 |
| Dec 22 2014 |
6397 |
379.17 |
| Dec 15 2014 |
6963 |
388.93 |
| Dec 08 2014 |
7010 |
388.93 |
| Dec 01 2014 |
7061 |
388.93 |
| Nov 24 2014 |
7865 |
399.77 |
| Nov 17 2014 |
7603 |
395.34 |
| Nov 10 2014 |
10933 |
433.82 |
| Nov 03 2014 |
8417 |
407 |
| Oct 27 2014 |
8488 |
407 |
| Oct 20 2014 |
7083 |
387.14 |
| Oct 13 2014 |
7572 |
395.34 |
| Oct 06 2014 |
7099 |
389.41 |
| Sep 29 2014 |
7004 |
387 |
| Sep 22 2014 |
7048 |
387 |
| Sep 15 2014 |
7039 |
387 |
| Sep 08 2014 |
7067 |
387 |
| Sep 01 2014 |
7113 |
387 |
| Aug 25 2014 |
7126 |
387 |
| Aug 18 2014 |
7130 |
387 |
| Aug 11 2014 |
7130 |
387 |
| Aug 04 2014 |
7130 |
387 |
| Jul 28 2014 |
7130 |
387 |
| Jul 21 2014 |
7143 |
387 |
| Jul 14 2014 |
7143 |
387 |
| Jul 07 2014 |
7143 |
387 |
| Jun 30 2014 |
7143 |
387 |
| Jun 23 2014 |
7143 |
387 |
| Jun 16 2014 |
7143 |
387 |
| Jun 09 2014 |
7143 |
387 |
| Jun 02 2014 |
7143 |
387 |
| May 26 2014 |
7143 |
387 |
| May 19 2014 |
7143 |
387 |
| May 12 2014 |
7145 |
387 |
| May 05 2014 |
7145 |
387 |
| Apr 28 2014 |
7146 |
387 |
| Apr 21 2014 |
7146 |
387 |
| Apr 14 2014 |
7159 |
387 |
| Apr 07 2014 |
7159 |
387 |
| Mar 31 2014 |
7160 |
387 |
| Mar 24 2014 |
7160 |
387 |
| Mar 17 2014 |
7160 |
387 |
| Mar 10 2014 |
7160 |
387 |
| Mar 03 2014 |
7160 |
387 |
| Feb 24 2014 |
7158 |
387 |
| Feb 17 2014 |
7164 |
387 |
| Feb 10 2014 |
7162 |
387 |
| Feb 03 2014 |
7151 |
387 |
| Jan 27 2014 |
7216 |
387 |
| Jan 20 2014 |
7186 |
387 |
| Jan 13 2014 |
7041 |
387 |
| Jan 06 2014 |
7005 |
387 |
| Dec 30 2013 |
7085 |
387 |
| Dec 23 2013 |
6917 |
387 |
| Dec 16 2013 |
6808 |
387 |
| Dec 09 2013 |
6826 |
387 |
| Dec 02 2013 |
6935 |
387 |
| Nov 25 2013 |
7048 |
387 |
| Nov 18 2013 |
6503 |
378.8 |
| Nov 11 2013 |
6969 |
385.71 |
| Nov 04 2013 |
8271 |
403.93 |
