| Nov 03 2014 |
28609 |
617.5 |
| Oct 27 2014 |
28560 |
617.5 |
| Oct 20 2014 |
28717 |
617.5 |
| Oct 13 2014 |
28634 |
617.5 |
| Oct 06 2014 |
28139 |
617.5 |
| Sep 29 2014 |
30850 |
656.19 |
| Sep 22 2014 |
31012 |
656.19 |
| Sep 15 2014 |
30640 |
656.19 |
| Sep 08 2014 |
30279 |
656.19 |
| Sep 01 2014 |
30402 |
656.19 |
| Aug 25 2014 |
30454 |
656.19 |
| Aug 18 2014 |
30472 |
656.19 |
| Aug 11 2014 |
30471 |
656.19 |
| Aug 04 2014 |
30471 |
656.19 |
| Jul 28 2014 |
30471 |
656.19 |
| Jul 21 2014 |
30489 |
656.19 |
| Jul 14 2014 |
30490 |
656.19 |
| Jul 07 2014 |
30490 |
656.19 |
| Jun 30 2014 |
30490 |
656.19 |
| Jun 23 2014 |
30490 |
656.19 |
| Jun 16 2014 |
30490 |
656.19 |
| Jun 09 2014 |
30490 |
656.19 |
| Jun 02 2014 |
30490 |
656.19 |
| May 26 2014 |
30490 |
656.19 |
| May 19 2014 |
30490 |
656.19 |
| May 12 2014 |
30491 |
656.19 |
| May 05 2014 |
30491 |
656.19 |
| Apr 28 2014 |
30492 |
656.19 |
| Apr 21 2014 |
30492 |
656.19 |
| Apr 14 2014 |
30500 |
656.19 |
| Apr 07 2014 |
30500 |
656.19 |
| Mar 31 2014 |
30501 |
656.19 |
| Mar 24 2014 |
30501 |
656.19 |
| Mar 17 2014 |
30501 |
656.19 |
| Mar 10 2014 |
30500 |
656.19 |
| Mar 03 2014 |
30500 |
656.19 |
| Feb 24 2014 |
30494 |
656.19 |
| Feb 17 2014 |
30515 |
656.19 |
| Feb 10 2014 |
30513 |
656.19 |
| Feb 03 2014 |
30510 |
656.19 |
| Jan 27 2014 |
30569 |
656.19 |
| Jan 20 2014 |
30501 |
656.19 |
| Jan 13 2014 |
30325 |
656.19 |
| Jan 06 2014 |
30265 |
656.19 |
| Dec 30 2013 |
30453 |
656.19 |
| Dec 23 2013 |
30243 |
656.19 |
| Dec 16 2013 |
29983 |
656.19 |
| Dec 09 2013 |
30041 |
656.19 |
| Dec 02 2013 |
30352 |
656.19 |
| Nov 25 2013 |
30828 |
656.19 |
| Nov 18 2013 |
30822 |
656.19 |
| Nov 11 2013 |
31801 |
675.54 |
