| Nov 18 2016 |
33488 |
650 |
| Nov 11 2016 |
32224 |
623.1 |
| Nov 04 2016 |
32451 |
623.1 |
| Oct 28 2016 |
32475 |
623.1 |
| Oct 21 2016 |
32627 |
623.1 |
| Oct 14 2016 |
33977 |
639.12 |
| Oct 07 2016 |
33934 |
641.42 |
| Sep 30 2016 |
32164 |
618.74 |
| Sep 23 2016 |
31611 |
618.74 |
| Sep 16 2016 |
31084 |
618.74 |
| Sep 09 2016 |
30555 |
618.74 |
| Sep 02 2016 |
30478 |
618.74 |
| Aug 26 2016 |
30521 |
618.74 |
| Aug 19 2016 |
29961 |
618.74 |
| Aug 12 2016 |
29952 |
618.74 |
| Aug 05 2016 |
29973 |
618.74 |
| Jul 29 2016 |
29975 |
618.74 |
| Jul 22 2016 |
29942 |
618.74 |
| Jun 28 2016 |
29944 |
618.74 |
| Jun 21 2016 |
30029 |
618.74 |
| Jun 14 2016 |
30029 |
618.74 |
| Jun 07 2016 |
30031 |
618.74 |
| May 31 2016 |
30038 |
618.74 |
| May 24 2016 |
30038 |
618.74 |
| May 17 2016 |
30012 |
618.74 |
| May 10 2016 |
30013 |
618.74 |
| May 03 2016 |
30019 |
618.74 |
| Apr 26 2016 |
30014 |
618.74 |
| Apr 19 2016 |
29969 |
618.74 |
| Apr 12 2016 |
30036 |
618.74 |
| Apr 05 2016 |
30036 |
618.74 |
| Mar 29 2016 |
30036 |
618.74 |
| Mar 22 2016 |
30015 |
618.74 |
| Mar 15 2016 |
30016 |
618.74 |
| Mar 08 2016 |
30040 |
618.74 |
| Mar 01 2016 |
30035 |
618.74 |
| Feb 23 2016 |
30032 |
618.74 |
| Feb 16 2016 |
29943 |
618.74 |
| Feb 09 2016 |
29943 |
618.74 |
| Feb 02 2016 |
29878 |
618.74 |
| Jan 26 2016 |
29922 |
618.74 |
| Jan 19 2016 |
29937 |
618.74 |
| Jan 12 2016 |
29505 |
618.74 |
| Jan 05 2016 |
29987 |
618.74 |
| Dec 29 2015 |
30026 |
618.74 |
| Dec 22 2015 |
29794 |
618.74 |
| Dec 15 2015 |
29662 |
618.74 |
| Dec 08 2015 |
30010 |
618.74 |
| Dec 01 2015 |
30141 |
618.74 |
| Nov 24 2015 |
29873 |
618.74 |
| Nov 17 2015 |
29571 |
618.87 |
| Nov 10 2015 |
31299 |
640.56 |
| Nov 03 2015 |
31473 |
640.56 |
| Oct 27 2015 |
31640 |
640.56 |
| Oct 20 2015 |
30511 |
625.02 |
| Oct 13 2015 |
30326 |
631.26 |
| Oct 06 2015 |
29765 |
624.81 |
| Sep 29 2015 |
29662 |
624.69 |
| Sep 22 2015 |
26910 |
624.69 |
| Sep 15 2015 |
31525 |
624.69 |
| Sep 14 2015 |
28486 |
624.69 |
| Sep 07 2015 |
28374 |
624.69 |
| Aug 31 2015 |
28486 |
624.69 |
| Aug 24 2015 |
28380 |
624.69 |
| Aug 17 2015 |
28438 |
624.69 |
| Aug 10 2015 |
28456 |
624.69 |
| Aug 03 2015 |
28456 |
624.69 |
| Jul 27 2015 |
28456 |
624.69 |
| Jul 20 2015 |
28455 |
624.69 |
| Jul 13 2015 |
28455 |
624.69 |
| Jul 06 2015 |
28455 |
624.69 |
| Jun 29 2015 |
28455 |
624.69 |
| Jun 22 2015 |
28455 |
624.69 |
| Jun 15 2015 |
28455 |
624.69 |
| Jun 08 2015 |
28666 |
624.69 |
| Jun 01 2015 |
28666 |
624.69 |
| May 25 2015 |
28666 |
624.69 |
| May 18 2015 |
28666 |
624.69 |
| May 11 2015 |
28666 |
624.69 |
| May 04 2015 |
28666 |
624.69 |
| Apr 27 2015 |
28636 |
624.69 |
| Apr 20 2015 |
28618 |
624.69 |
| Apr 13 2015 |
28616 |
624.69 |
| Apr 06 2015 |
28657 |
624.69 |
| Mar 30 2015 |
28657 |
624.69 |
| Mar 23 2015 |
28679 |
624.69 |
| Mar 16 2015 |
28648 |
624.69 |
| Mar 09 2015 |
28647 |
624.69 |
| Mar 02 2015 |
28626 |
624.69 |
| Feb 23 2015 |
28429 |
624.69 |
| Feb 16 2015 |
28396 |
624.69 |
| Feb 09 2015 |
28406 |
624.69 |
| Feb 02 2015 |
28416 |
624.69 |
| Jan 26 2015 |
28394 |
624.69 |
| Jan 19 2015 |
28367 |
624.69 |
| Jan 12 2015 |
28218 |
624.69 |
| Jan 05 2015 |
28548 |
624.69 |
| Dec 29 2014 |
28557 |
624.69 |
| Dec 22 2014 |
28616 |
624.69 |
| Dec 15 2014 |
28219 |
624.69 |
| Dec 08 2014 |
28518 |
624.69 |
| Dec 01 2014 |
28659 |
624.69 |
| Nov 24 2014 |
28692 |
624.69 |
| Nov 17 2014 |
28996 |
624.69 |
| Nov 10 2014 |
29216 |
624.69 |
| Nov 03 2014 |
29161 |
624.69 |
| Oct 27 2014 |
29128 |
624.69 |
| Oct 20 2014 |
28281 |
612.04 |
| Sep 29 2014 |
29644 |
636.07 |
| Sep 22 2014 |
29766 |
636.07 |
| Sep 15 2014 |
29440 |
636.07 |
| Sep 08 2014 |
29100 |
636.07 |
| Sep 01 2014 |
29208 |
636.07 |
| Aug 25 2014 |
29264 |
636.07 |
| Aug 18 2014 |
29281 |
636.07 |
| Aug 11 2014 |
29280 |
636.07 |
| Aug 04 2014 |
29280 |
636.07 |
| Jul 28 2014 |
29280 |
636.07 |
| Jul 21 2014 |
29298 |
636.07 |
| Jul 14 2014 |
29299 |
636.07 |
| Jul 07 2014 |
29299 |
636.07 |
| Jun 30 2014 |
29299 |
636.07 |
| Jun 23 2014 |
29299 |
636.07 |
| Jun 16 2014 |
29299 |
636.07 |
| Jun 09 2014 |
29299 |
636.07 |
| Jun 02 2014 |
29299 |
636.07 |
| May 26 2014 |
29299 |
636.07 |
| May 19 2014 |
29299 |
636.07 |
| May 12 2014 |
29300 |
636.07 |
| May 05 2014 |
29300 |
636.07 |
| Apr 28 2014 |
29301 |
636.07 |
| Apr 21 2014 |
29301 |
636.07 |
| Apr 14 2014 |
29312 |
636.07 |
| Apr 07 2014 |
29312 |
636.07 |
| Mar 31 2014 |
29313 |
636.07 |
| Mar 24 2014 |
29313 |
636.07 |
| Mar 17 2014 |
29313 |
636.07 |
| Mar 10 2014 |
29312 |
636.07 |
| Mar 03 2014 |
29312 |
636.07 |
| Feb 24 2014 |
29306 |
636.07 |
| Feb 17 2014 |
29328 |
636.07 |
| Feb 10 2014 |
29326 |
636.07 |
| Feb 03 2014 |
29323 |
636.07 |
| Jan 27 2014 |
29382 |
636.07 |
| Jan 20 2014 |
29318 |
636.07 |
| Jan 13 2014 |
29143 |
636.07 |
| Jan 06 2014 |
29075 |
636.07 |
| Dec 30 2013 |
29259 |
636.07 |
| Dec 23 2013 |
29051 |
636.07 |
| Dec 16 2013 |
28807 |
636.07 |
| Dec 09 2013 |
28863 |
636.07 |
| Dec 02 2013 |
29167 |
636.07 |
| Nov 25 2013 |
29628 |
636.07 |
| Nov 18 2013 |
29630 |
636.07 |
| Nov 11 2013 |
29726 |
636.07 |
