| Sep 29 2015 |
32029 |
662.39 |
| Sep 22 2015 |
22925 |
662.39 |
| Sep 15 2015 |
22348 |
662.39 |
| Sep 14 2015 |
30750 |
662.39 |
| Sep 07 2015 |
30612 |
662.39 |
| Aug 31 2015 |
30732 |
662.39 |
| Aug 24 2015 |
30627 |
662.39 |
| Aug 17 2015 |
30692 |
662.39 |
| Aug 10 2015 |
30709 |
662.39 |
| Aug 03 2015 |
30708 |
662.39 |
| Jul 27 2015 |
30708 |
662.39 |
| Jul 20 2015 |
30707 |
662.39 |
| Jul 13 2015 |
30708 |
662.39 |
| Jul 06 2015 |
30708 |
662.39 |
| Jun 29 2015 |
30708 |
662.39 |
| Jun 22 2015 |
30708 |
662.39 |
| Jun 15 2015 |
30708 |
662.39 |
| Jun 08 2015 |
30932 |
662.39 |
| Jun 01 2015 |
30932 |
662.39 |
| May 25 2015 |
30932 |
662.39 |
| May 18 2015 |
30932 |
662.39 |
| May 11 2015 |
30932 |
662.39 |
| May 04 2015 |
30932 |
662.39 |
| Apr 27 2015 |
30899 |
662.39 |
| Apr 20 2015 |
30881 |
662.39 |
| Apr 13 2015 |
30879 |
662.39 |
| Apr 06 2015 |
30926 |
662.39 |
| Mar 30 2015 |
30926 |
662.39 |
| Mar 23 2015 |
30948 |
662.39 |
| Mar 16 2015 |
30906 |
662.39 |
| Mar 09 2015 |
30904 |
662.39 |
| Mar 02 2015 |
30884 |
662.39 |
| Feb 23 2015 |
30680 |
662.39 |
| Feb 16 2015 |
30646 |
662.39 |
| Feb 09 2015 |
30656 |
662.39 |
| Feb 02 2015 |
30667 |
662.39 |
| Jan 26 2015 |
30645 |
662.39 |
| Jan 19 2015 |
30614 |
662.39 |
| Jan 12 2015 |
30471 |
662.39 |
| Jan 05 2015 |
30801 |
662.39 |
| Dec 29 2014 |
30823 |
662.39 |
| Dec 22 2014 |
30875 |
662.39 |
| Dec 15 2014 |
30448 |
662.39 |
| Dec 08 2014 |
30774 |
662.39 |
| Dec 01 2014 |
30925 |
662.39 |
| Nov 24 2014 |
30935 |
662.39 |
| Nov 17 2014 |
31274 |
662.39 |
| Nov 10 2014 |
31513 |
662.39 |
| Nov 03 2014 |
31470 |
661.21 |
| Oct 27 2014 |
31388 |
661.21 |
| Oct 20 2014 |
31563 |
662.39 |
| Oct 13 2014 |
31281 |
656.99 |
| Sep 29 2014 |
30473 |
649.36 |
| Sep 22 2014 |
30634 |
649.36 |
| Sep 15 2014 |
30278 |
649.36 |
| Sep 08 2014 |
29907 |
649.36 |
| Sep 01 2014 |
30024 |
649.36 |
| Aug 25 2014 |
30075 |
649.36 |
| Aug 18 2014 |
30092 |
649.36 |
| Aug 11 2014 |
30091 |
649.36 |
| Aug 04 2014 |
30091 |
649.36 |
| Jul 28 2014 |
30091 |
649.36 |
| Jul 21 2014 |
30109 |
649.36 |
| Jul 14 2014 |
30110 |
649.36 |
| Jul 07 2014 |
30110 |
649.36 |
| Jun 30 2014 |
30110 |
649.36 |
| Jun 23 2014 |
30110 |
649.36 |
| Jun 16 2014 |
30110 |
649.36 |
| Jun 09 2014 |
30110 |
649.36 |
| Jun 02 2014 |
30110 |
649.36 |
| May 26 2014 |
30110 |
649.36 |
| May 19 2014 |
30110 |
649.36 |
| May 12 2014 |
30111 |
649.36 |
| May 05 2014 |
30111 |
649.36 |
| Apr 28 2014 |
30112 |
649.36 |
| Apr 21 2014 |
30112 |
649.36 |
| Apr 14 2014 |
30122 |
649.36 |
| Apr 07 2014 |
30122 |
649.36 |
| Mar 31 2014 |
30123 |
649.36 |
| Mar 24 2014 |
30123 |
649.36 |
| Mar 17 2014 |
30123 |
649.36 |
| Mar 10 2014 |
30122 |
649.36 |
| Mar 03 2014 |
30122 |
649.36 |
| Feb 24 2014 |
30116 |
649.36 |
| Feb 17 2014 |
30137 |
649.36 |
| Feb 10 2014 |
30135 |
649.36 |
| Feb 03 2014 |
30132 |
649.36 |
| Jan 27 2014 |
30191 |
649.36 |
| Jan 20 2014 |
30123 |
649.36 |
| Jan 13 2014 |
29948 |
649.36 |
| Jan 06 2014 |
29881 |
649.36 |
| Dec 30 2013 |
30065 |
649.36 |
| Dec 23 2013 |
29855 |
649.36 |
| Dec 16 2013 |
29599 |
649.36 |
| Dec 09 2013 |
29641 |
649.36 |
| Dec 02 2013 |
29951 |
649.36 |
| Nov 25 2013 |
30424 |
649.36 |
| Nov 18 2013 |
30416 |
649.36 |
| Nov 11 2013 |
30509 |
649.36 |
| Nov 04 2013 |
30402 |
649.36 |
