| Oct 20 2015 |
28975 |
606.93 |
| Oct 13 2015 |
28288 |
606.93 |
| Oct 06 2015 |
28259 |
606.93 |
| Sep 29 2015 |
30000 |
629.63 |
| Sep 22 2015 |
28278 |
629.63 |
| Sep 15 2015 |
29177 |
629.63 |
| Sep 14 2015 |
28847 |
629.63 |
| Sep 07 2015 |
28713 |
629.63 |
| Aug 31 2015 |
28830 |
629.63 |
| Aug 24 2015 |
28732 |
629.63 |
| Aug 17 2015 |
28791 |
629.63 |
| Aug 10 2015 |
28808 |
629.63 |
| Aug 03 2015 |
28808 |
629.63 |
| Jul 27 2015 |
28808 |
629.63 |
| Jul 20 2015 |
28807 |
629.63 |
| Jul 13 2015 |
28808 |
629.63 |
| Jul 06 2015 |
28808 |
629.63 |
| Jun 29 2015 |
28808 |
629.63 |
| Jun 22 2015 |
28808 |
629.63 |
| Jun 15 2015 |
28808 |
629.63 |
| Jun 08 2015 |
29024 |
629.63 |
| Jun 01 2015 |
29024 |
629.63 |
| May 25 2015 |
29024 |
629.63 |
| May 18 2015 |
29024 |
629.63 |
| May 11 2015 |
29024 |
629.63 |
| May 04 2015 |
29024 |
629.63 |
| Apr 27 2015 |
28994 |
629.63 |
| Apr 20 2015 |
28976 |
629.63 |
| Apr 13 2015 |
28974 |
629.63 |
| Apr 06 2015 |
29017 |
629.63 |
| Mar 30 2015 |
29017 |
629.63 |
| Mar 23 2015 |
29039 |
629.63 |
| Mar 16 2015 |
29004 |
629.63 |
| Mar 09 2015 |
29002 |
629.63 |
| Mar 02 2015 |
28981 |
629.63 |
| Feb 23 2015 |
28780 |
629.63 |
| Feb 16 2015 |
28748 |
629.63 |
| Feb 09 2015 |
28758 |
629.63 |
| Feb 02 2015 |
28768 |
629.63 |
| Jan 26 2015 |
28746 |
629.63 |
| Jan 19 2015 |
28719 |
629.63 |
| Jan 12 2015 |
28569 |
629.63 |
| Jan 05 2015 |
28899 |
629.63 |
| Dec 29 2014 |
28913 |
629.63 |
| Dec 22 2014 |
28977 |
629.63 |
| Dec 15 2014 |
28570 |
629.63 |
| Dec 08 2014 |
28865 |
629.63 |
| Dec 01 2014 |
29013 |
629.63 |
| Nov 24 2014 |
29051 |
629.63 |
| Nov 17 2014 |
29337 |
629.63 |
| Nov 10 2014 |
29575 |
629.63 |
| Nov 03 2014 |
29512 |
629.63 |
| Oct 27 2014 |
31998 |
675.03 |
| Oct 20 2014 |
32134 |
675.03 |
| Oct 13 2014 |
32111 |
675.03 |
| Sep 29 2014 |
29962 |
641.26 |
| Sep 22 2014 |
30122 |
641.26 |
| Sep 15 2014 |
29776 |
641.26 |
| Sep 08 2014 |
29436 |
641.26 |
| Sep 01 2014 |
29546 |
641.26 |
| Aug 25 2014 |
29600 |
641.26 |
| Aug 18 2014 |
29615 |
641.26 |
| Aug 11 2014 |
29614 |
641.26 |
| Aug 04 2014 |
29614 |
641.26 |
| Jul 28 2014 |
29614 |
641.26 |
| Jul 21 2014 |
29632 |
641.26 |
| Jul 14 2014 |
29633 |
641.26 |
| Jul 07 2014 |
29633 |
641.26 |
| Jun 30 2014 |
29633 |
641.26 |
| Jun 23 2014 |
29633 |
641.26 |
| Jun 16 2014 |
29633 |
641.26 |
| Jun 09 2014 |
29633 |
641.26 |
| Jun 02 2014 |
29633 |
641.26 |
| May 26 2014 |
29633 |
641.26 |
| May 19 2014 |
29633 |
641.26 |
| May 12 2014 |
29634 |
641.26 |
| May 05 2014 |
29634 |
641.26 |
| Apr 28 2014 |
29635 |
641.26 |
| Apr 21 2014 |
29635 |
641.26 |
| Apr 14 2014 |
29645 |
641.26 |
| Apr 07 2014 |
29645 |
641.26 |
| Mar 31 2014 |
29646 |
641.26 |
| Mar 24 2014 |
29646 |
641.26 |
| Mar 17 2014 |
29646 |
641.26 |
| Mar 10 2014 |
29645 |
641.26 |
| Mar 03 2014 |
29645 |
641.26 |
| Feb 24 2014 |
29639 |
641.26 |
| Feb 17 2014 |
29661 |
641.26 |
| Feb 10 2014 |
29659 |
641.26 |
| Feb 03 2014 |
29657 |
641.26 |
| Jan 27 2014 |
29718 |
641.26 |
| Jan 20 2014 |
29656 |
641.26 |
| Jan 13 2014 |
29479 |
641.26 |
| Jan 06 2014 |
29414 |
641.26 |
| Dec 30 2013 |
29597 |
641.26 |
| Dec 23 2013 |
29392 |
641.26 |
| Dec 16 2013 |
29142 |
641.26 |
| Dec 09 2013 |
29192 |
641.26 |
| Dec 02 2013 |
29503 |
641.26 |
| Nov 25 2013 |
29978 |
641.26 |
| Nov 18 2013 |
29987 |
641.26 |
| Nov 11 2013 |
30068 |
641.26 |
| Nov 04 2013 |
29937 |
641.26 |
