| Oct 14 2013 |
18709 |
515.41 |
| Oct 07 2013 |
18555 |
515.41 |
| Sep 30 2013 |
18466 |
515.41 |
| Sep 23 2013 |
18436 |
515.41 |
| Sep 16 2013 |
11134 |
439.42 |
| Sep 09 2013 |
11125 |
439.42 |
| Sep 02 2013 |
11199 |
439.42 |
| Aug 26 2013 |
11170 |
439.42 |
| Aug 19 2013 |
11190 |
439.42 |
| Aug 12 2013 |
11190 |
439.42 |
| Aug 05 2013 |
11192 |
439.42 |
| Jul 29 2013 |
11193 |
439.42 |
| Jul 22 2013 |
11230 |
439.42 |
| Jul 15 2013 |
11230 |
439.42 |
| Jul 08 2013 |
11230 |
439.42 |
| Jul 01 2013 |
11230 |
439.42 |
| Jun 24 2013 |
11231 |
439.42 |
| Jun 17 2013 |
11231 |
439.42 |
| Jun 10 2013 |
11231 |
439.42 |
| Jun 03 2013 |
11231 |
439.42 |
| May 27 2013 |
11231 |
439.42 |
| May 20 2013 |
11231 |
439.42 |
| May 13 2013 |
11231 |
439.42 |
| May 06 2013 |
11231 |
439.42 |
| Apr 29 2013 |
11231 |
439.42 |
| Apr 22 2013 |
11202 |
439.42 |
| Apr 15 2013 |
11210 |
439.42 |
| Apr 08 2013 |
11210 |
439.42 |
| Apr 01 2013 |
11210 |
439.42 |
| Mar 25 2013 |
11202 |
439.42 |
| Mar 18 2013 |
11202 |
439.42 |
| Mar 11 2013 |
11202 |
439.42 |
| Mar 04 2013 |
11202 |
439.42 |
| Feb 25 2013 |
11202 |
439.42 |
| Feb 18 2013 |
11209 |
439.42 |
| Feb 11 2013 |
11218 |
439.42 |
| Feb 04 2013 |
11190 |
439.42 |
| Jan 28 2013 |
11242 |
439.42 |
| Jan 21 2013 |
11257 |
439.42 |
| Jan 14 2013 |
11337 |
439.42 |
| Jan 07 2013 |
11297 |
439.42 |
| Dec 31 2012 |
11302 |
439.42 |
| Dec 24 2012 |
11304 |
439.42 |
| Dec 17 2012 |
11309 |
439.42 |
| Dec 10 2012 |
11182 |
439.42 |
| Dec 03 2012 |
11343 |
439.42 |
| Nov 26 2012 |
11229 |
439.42 |
| Nov 19 2012 |
7681 |
396.06 |
| Nov 12 2012 |
6830 |
383.98 |
| Nov 05 2012 |
6805 |
383.98 |
| Oct 29 2012 |
6877 |
383.98 |
| Oct 22 2012 |
5080 |
355.34 |
| Oct 15 2012 |
5029 |
355.34 |
| Oct 02 2012 |
4320 |
342.43 |
| Sep 26 2012 |
3254 |
318.01 |
| Sep 20 2012 |
3229 |
318.01 |
| Sep 13 2012 |
3183 |
318.01 |
| Jan 19 2012 |
3047 |
324.95 |
| Dec 29 2011 |
3001 |
324.94 |
| Dec 13 2011 |
2981 |
324.94 |
| Dec 09 2011 |
2916 |
322.72 |
| Dec 01 2011 |
2694 |
316.91 |
| Nov 25 2011 |
2804 |
318.75 |
| Nov 17 2011 |
2445 |
309.32 |
| Nov 10 2011 |
2483 |
309.29 |
| Nov 04 2011 |
2455 |
307.98 |
| Oct 28 2011 |
2465 |
307.93 |
| Oct 21 2011 |
2493 |
307.38 |
| Oct 14 2011 |
2528 |
308.74 |
| Oct 07 2011 |
2590 |
313.27 |
| Sep 30 2011 |
2513 |
310.91 |
| Sep 27 2011 |
2287 |
305.48 |
| Sep 23 2011 |
2447 |
311.8 |
| Sep 16 2011 |
2305 |
309.65 |
| Sep 09 2011 |
2316 |
311.23 |
| Jan 13 2011 |
2342 |
311.43 |
| Dec 28 2010 |
2595 |
316.51 |
| Dec 14 2010 |
2584 |
316.53 |
| Dec 03 2010 |
2687 |
319.06 |
| Nov 26 2010 |
2686 |
319.06 |
| Nov 19 2010 |
2670 |
319.68 |
| Nov 12 2010 |
2775 |
323.81 |
| Nov 04 2010 |
2697 |
322.83 |
| Oct 28 2010 |
2412 |
318.21 |
| Oct 22 2010 |
2556 |
324.4 |
| Oct 14 2010 |
2461 |
322.85 |
| Oct 05 2010 |
2298 |
320.71 |
| Sep 29 2010 |
2324 |
320.71 |
| Sep 24 2010 |
2163 |
316.09 |
| Sep 17 2010 |
2145 |
317.22 |
| Sep 10 2010 |
2306 |
324.17 |
| Aug 15 2010 |
1802 |
312.84 |
| Jan 29 2010 |
2342 |
324.17 |
| Jan 15 2010 |
2308 |
324.17 |
| Jan 08 2010 |
2217 |
324.17 |
| Dec 18 2009 |
2054 |
324.17 |
| Dec 09 2009 |
2333 |
337.51 |
| Dec 04 2009 |
2456 |
343.31 |
| Nov 27 2009 |
2501 |
343.31 |
| Nov 20 2009 |
2421 |
343.31 |
| Nov 13 2009 |
2428 |
348.78 |
| Nov 06 2009 |
2368 |
347.35 |
| Oct 30 2009 |
3302 |
360.68 |
| Oct 23 2009 |
3566 |
373.1 |
| Oct 16 2009 |
3553 |
372.82 |
| Oct 09 2009 |
3686 |
376.79 |
| Oct 02 2009 |
3575 |
376.79 |
| Sep 25 2009 |
3584 |
381.28 |
| Sep 18 2009 |
3785 |
389.85 |
| Sep 11 2009 |
3781 |
390.81 |
| Jan 30 2009 |
3713 |
390.81 |
| Jan 09 2009 |
3477 |
390.81 |
| Dec 18 2008 |
3289 |
390.81 |
| Dec 12 2008 |
3308 |
390.81 |
| Dec 05 2008 |
3451 |
394.99 |
| Nov 28 2008 |
3386 |
394.99 |
| Nov 21 2008 |
3392 |
394.99 |
| Nov 14 2008 |
3647 |
408.63 |
| Nov 07 2008 |
3543 |
408.63 |
| Oct 31 2008 |
3550 |
420.24 |
| Oct 24 2008 |
3762 |
428.38 |
| Oct 17 2008 |
3804 |
439.66 |
| Oct 10 2008 |
4174 |
457.1 |
| Oct 03 2008 |
3838 |
457.1 |
| Sep 26 2008 |
4122 |
476.21 |
| Sep 19 2008 |
4564 |
493.7 |
| Feb 01 2008 |
4376 |
493.7 |
| Dec 12 2007 |
4275 |
493.7 |
| Dec 07 2007 |
4246 |
493.7 |
| Nov 30 2007 |
4141 |
493.7 |
| Nov 23 2007 |
4118 |
493.7 |
| Nov 16 2007 |
5162 |
536.18 |
| Nov 09 2007 |
5090 |
536.18 |
| Nov 02 2007 |
4667 |
520.22 |
| Oct 26 2007 |
4588 |
520.22 |
| Oct 19 2007 |
4446 |
520.22 |
| Oct 12 2007 |
4365 |
520.22 |
| Oct 05 2007 |
3325 |
480.83 |
| Sep 28 2007 |
3297 |
480.83 |
| Sep 21 2007 |
3093 |
480.83 |
| Sep 14 2007 |
2539 |
451.48 |
| Aug 24 2007 |
2167 |
432.18 |
| Dec 14 2006 |
2023 |
432.18 |
| Dec 08 2006 |
2007 |
432.18 |
| Dec 01 2006 |
1966 |
432.18 |
| Nov 24 2006 |
1924 |
432.18 |
| Nov 17 2006 |
1727 |
432.18 |
| Nov 10 2006 |
1680 |
432.18 |
| Nov 03 2006 |
1259 |
402.84 |
| Oct 27 2006 |
1196 |
402.84 |
| Oct 20 2006 |
1089 |
402.84 |
| Oct 13 2006 |
909 |
402.84 |
| Oct 06 2006 |
621 |
383.53 |
| Sep 29 2006 |
425 |
383.53 |
| Sep 22 2006 |
160 |
383.53 |
| Sep 15 2006 |
102 |
374.29 |
