| Nov 17 2014 |
25172 |
578.1 |
| Nov 10 2014 |
25374 |
578.1 |
| Nov 03 2014 |
23226 |
554.73 |
| Oct 27 2014 |
23180 |
554.73 |
| Oct 20 2014 |
23009 |
551.28 |
| Oct 13 2014 |
22893 |
551.28 |
| Oct 06 2014 |
22513 |
551.28 |
| Sep 29 2014 |
24260 |
568.5 |
| Sep 22 2014 |
24359 |
568.5 |
| Sep 15 2014 |
24089 |
568.5 |
| Sep 08 2014 |
23870 |
568.5 |
| Sep 01 2014 |
23971 |
568.5 |
| Aug 25 2014 |
24019 |
568.5 |
| Aug 18 2014 |
24030 |
568.5 |
| Aug 11 2014 |
24030 |
568.5 |
| Aug 04 2014 |
24030 |
568.5 |
| Jul 28 2014 |
24030 |
568.5 |
| Jul 21 2014 |
24048 |
568.5 |
| Jul 14 2014 |
24049 |
568.5 |
| Jul 07 2014 |
24049 |
568.5 |
| Jun 30 2014 |
24049 |
568.5 |
| Jun 23 2014 |
24049 |
568.5 |
| Jun 16 2014 |
24049 |
568.5 |
| Jun 09 2014 |
24049 |
568.5 |
| Jun 02 2014 |
24049 |
568.5 |
| May 26 2014 |
24049 |
568.5 |
| May 19 2014 |
24049 |
568.5 |
| May 12 2014 |
24051 |
568.5 |
| May 05 2014 |
24051 |
568.5 |
| Apr 28 2014 |
24052 |
568.5 |
| Apr 21 2014 |
24052 |
568.5 |
| Apr 14 2014 |
24066 |
568.5 |
| Apr 07 2014 |
24066 |
568.5 |
| Mar 31 2014 |
24067 |
568.5 |
| Mar 24 2014 |
24067 |
568.5 |
| Mar 17 2014 |
24067 |
568.5 |
| Mar 10 2014 |
24066 |
568.5 |
| Mar 03 2014 |
24066 |
568.5 |
| Feb 24 2014 |
24057 |
568.5 |
| Feb 17 2014 |
24074 |
568.5 |
| Feb 10 2014 |
24073 |
568.5 |
| Feb 03 2014 |
24067 |
568.5 |
| Jan 27 2014 |
24126 |
568.5 |
| Jan 20 2014 |
24076 |
568.5 |
| Jan 13 2014 |
23892 |
568.5 |
| Jan 06 2014 |
23833 |
568.5 |
| Dec 30 2013 |
23992 |
568.5 |
| Dec 23 2013 |
23778 |
568.5 |
| Dec 16 2013 |
23541 |
568.5 |
| Dec 09 2013 |
23579 |
568.5 |
| Dec 02 2013 |
23863 |
568.5 |
| Nov 25 2013 |
24054 |
566.09 |
| Nov 18 2013 |
24157 |
566.09 |
| Nov 11 2013 |
25165 |
577.68 |
| Nov 04 2013 |
26433 |
594.32 |
