| Nov 03 2017 |
23755 |
535.09 |
| Oct 27 2017 |
23808 |
535.09 |
| Oct 20 2017 |
23762 |
535.09 |
| Oct 13 2017 |
23488 |
535.09 |
| Oct 06 2017 |
23240 |
535.09 |
| Sep 29 2017 |
18766 |
491.22 |
| Sep 22 2017 |
18689 |
491.22 |
| Sep 15 2017 |
18685 |
491.22 |
| Sep 08 2017 |
18492 |
491.22 |
| Sep 01 2017 |
18521 |
491.22 |
| Aug 25 2017 |
18528 |
491.22 |
| Aug 18 2017 |
18560 |
491.22 |
| Aug 11 2017 |
18461 |
491.22 |
| Aug 04 2017 |
18489 |
491.22 |
| Jul 28 2017 |
18486 |
491.22 |
| Jul 21 2017 |
18509 |
491.22 |
| Jul 14 2017 |
18510 |
491.22 |
| Jul 07 2017 |
18505 |
491.22 |
| Jun 30 2017 |
18515 |
491.22 |
| Jun 23 2017 |
18515 |
491.22 |
| Jun 16 2017 |
18508 |
491.22 |
| Jun 09 2017 |
18484 |
491.22 |
| Jun 02 2017 |
18489 |
491.22 |
| May 26 2017 |
18320 |
491.22 |
| May 19 2017 |
18339 |
491.22 |
| May 12 2017 |
18276 |
491.22 |
| May 05 2017 |
18216 |
491.22 |
| Apr 28 2017 |
18184 |
491.22 |
| Apr 21 2017 |
18160 |
491.22 |
| Apr 14 2017 |
18188 |
491.22 |
| Apr 07 2017 |
18189 |
491.22 |
| Mar 31 2017 |
18189 |
491.22 |
| Mar 24 2017 |
18190 |
491.22 |
| Mar 17 2017 |
18180 |
491.22 |
| Mar 10 2017 |
18198 |
491.22 |
| Mar 03 2017 |
18198 |
491.22 |
| Feb 24 2017 |
18199 |
491.22 |
| Feb 17 2017 |
18215 |
491.22 |
| Feb 10 2017 |
18238 |
491.22 |
| Feb 03 2017 |
18228 |
491.22 |
| Jan 27 2017 |
15986 |
469.29 |
| Jan 20 2017 |
16010 |
469.29 |
| Jan 13 2017 |
16030 |
469.29 |
| Jan 06 2017 |
16267 |
469.29 |
| Dec 30 2016 |
16348 |
469.29 |
| Dec 23 2016 |
16342 |
469.29 |
| Dec 16 2016 |
16386 |
469.29 |
| Dec 09 2016 |
16447 |
469.29 |
| Dec 02 2016 |
16816 |
469.29 |
| Nov 25 2016 |
16736 |
469.29 |
| Nov 18 2016 |
19972 |
497.47 |
| Nov 11 2016 |
20295 |
497.47 |
| Nov 04 2016 |
18032 |
476.88 |
| Oct 28 2016 |
11145 |
415.72 |
| Oct 21 2016 |
10682 |
410.73 |
| Oct 14 2016 |
7844 |
380.23 |
| Oct 07 2016 |
7813 |
380.23 |
| Sep 30 2016 |
7746 |
380.23 |
| Sep 23 2016 |
7582 |
380.23 |
| Sep 16 2016 |
7424 |
380.23 |
| Sep 09 2016 |
7385 |
380.23 |
| Sep 02 2016 |
7360 |
380.23 |
| Aug 26 2016 |
7386 |
380.23 |
| Aug 19 2016 |
7201 |
380.23 |
| Aug 12 2016 |
7191 |
380.23 |
| Aug 05 2016 |
7204 |
380.23 |
| Jul 29 2016 |
7205 |
380.23 |
| Jul 22 2016 |
7190 |
380.23 |
| Jun 28 2016 |
7191 |
380.23 |
| Jun 21 2016 |
7212 |
380.23 |
| Jun 14 2016 |
7212 |
380.23 |
| Jun 07 2016 |
7212 |
380.23 |
| May 31 2016 |
7212 |
380.23 |
| May 24 2016 |
7212 |
380.23 |
| May 17 2016 |
7204 |
380.23 |
| May 10 2016 |
7204 |
380.23 |
| May 03 2016 |
7204 |
380.23 |
| Apr 26 2016 |
7204 |
380.23 |
| Apr 19 2016 |
7201 |
380.23 |
| Apr 12 2016 |
7219 |
380.23 |
| Apr 05 2016 |
7219 |
380.23 |
| Mar 29 2016 |
7219 |
380.23 |
| Mar 22 2016 |
7216 |
380.23 |
| Mar 15 2016 |
7214 |
380.23 |
| Mar 08 2016 |
7220 |
380.23 |
| Mar 01 2016 |
7217 |
380.23 |
| Feb 23 2016 |
7211 |
380.23 |
| Feb 16 2016 |
7179 |
380.23 |
| Feb 09 2016 |
7179 |
380.23 |
| Feb 02 2016 |
7138 |
380.23 |
| Jan 26 2016 |
7154 |
380.23 |
| Jan 19 2016 |
7161 |
380.23 |
| Jan 12 2016 |
6845 |
380.23 |
| Jan 05 2016 |
7092 |
380.23 |
| Dec 29 2015 |
7097 |
380.23 |
| Dec 22 2015 |
7016 |
380.23 |
| Dec 15 2015 |
6948 |
380.23 |
| Dec 08 2015 |
7074 |
380.23 |
| Dec 01 2015 |
7029 |
380.23 |
| Nov 24 2015 |
6990 |
380.23 |
| Nov 17 2015 |
6779 |
380.23 |
| Nov 10 2015 |
6741 |
380.23 |
| Nov 03 2015 |
9361 |
410.48 |
| Oct 27 2015 |
8675 |
402.96 |
| Oct 20 2015 |
8597 |
402.96 |
| Oct 13 2015 |
10315 |
426.38 |
| Oct 06 2015 |
10333 |
426.38 |
| Sep 29 2015 |
10386 |
426.38 |
| Sep 22 2015 |
19244 |
426.38 |
| Sep 15 2015 |
20992 |
426.38 |
| Sep 14 2015 |
9379 |
418.74 |
| Sep 07 2015 |
9434 |
418.74 |
| Aug 31 2015 |
9389 |
418.74 |
| Aug 24 2015 |
9350 |
418.74 |
| Aug 17 2015 |
9363 |
418.74 |
| Aug 10 2015 |
9365 |
418.74 |
| Aug 03 2015 |
9365 |
418.74 |
| Jul 27 2015 |
9365 |
418.74 |
| Jul 20 2015 |
9366 |
418.74 |
| Jul 13 2015 |
9366 |
418.74 |
| Jul 06 2015 |
9366 |
418.74 |
| Jun 29 2015 |
9366 |
418.74 |
| Jun 22 2015 |
9366 |
418.74 |
| Jun 15 2015 |
9366 |
418.74 |
| Jun 08 2015 |
9440 |
418.74 |
| Jun 01 2015 |
9440 |
418.74 |
| May 25 2015 |
9440 |
418.74 |
| May 18 2015 |
9440 |
418.74 |
| May 11 2015 |
9440 |
418.74 |
| May 04 2015 |
9440 |
418.74 |
| Apr 27 2015 |
9433 |
418.74 |
| Apr 20 2015 |
9423 |
418.74 |
| Apr 13 2015 |
9422 |
418.74 |
| Apr 06 2015 |
9439 |
418.74 |
| Mar 30 2015 |
9439 |
418.74 |
| Mar 23 2015 |
9452 |
418.74 |
| Mar 16 2015 |
9444 |
418.74 |
| Mar 09 2015 |
9444 |
418.74 |
| Mar 02 2015 |
9434 |
418.74 |
| Feb 23 2015 |
9359 |
418.74 |
| Feb 16 2015 |
9353 |
418.74 |
| Feb 09 2015 |
9363 |
418.74 |
| Feb 02 2015 |
9368 |
418.74 |
| Jan 26 2015 |
9361 |
418.74 |
| Jan 19 2015 |
9335 |
418.74 |
| Jan 12 2015 |
9238 |
418.74 |
| Jan 05 2015 |
9493 |
418.74 |
| Dec 29 2014 |
9476 |
418.74 |
| Dec 22 2014 |
9516 |
418.74 |
| Dec 15 2014 |
9338 |
418.74 |
| Dec 08 2014 |
9384 |
418.74 |
| Dec 01 2014 |
10049 |
425.34 |
| Nov 24 2014 |
9008 |
413.87 |
| Nov 17 2014 |
9322 |
416.98 |
| Nov 10 2014 |
8626 |
408.19 |
| Nov 03 2014 |
7571 |
395.92 |
| Oct 27 2014 |
11100 |
436.09 |
| Oct 20 2014 |
14543 |
468.28 |
| Oct 13 2014 |
18855 |
510.37 |
| Sep 29 2014 |
27376 |
604.81 |
| Sep 22 2014 |
27524 |
604.81 |
| Sep 15 2014 |
27205 |
604.81 |
| Sep 08 2014 |
26902 |
604.81 |
| Sep 01 2014 |
27010 |
604.81 |
| Aug 25 2014 |
27060 |
604.81 |
| Aug 18 2014 |
27074 |
604.81 |
| Aug 11 2014 |
27073 |
604.81 |
| Aug 04 2014 |
27073 |
604.81 |
| Jul 28 2014 |
27073 |
604.81 |
| Jul 21 2014 |
27091 |
604.81 |
| Jul 14 2014 |
27092 |
604.81 |
| Jul 07 2014 |
27092 |
604.81 |
| Jun 30 2014 |
27092 |
604.81 |
| Jun 23 2014 |
27092 |
604.81 |
| Jun 16 2014 |
27092 |
604.81 |
| Jun 09 2014 |
27092 |
604.81 |
| Jun 02 2014 |
27092 |
604.81 |
| May 26 2014 |
27092 |
604.81 |
| May 19 2014 |
27092 |
604.81 |
| May 12 2014 |
27093 |
604.81 |
| May 05 2014 |
27093 |
604.81 |
| Apr 28 2014 |
27094 |
604.81 |
| Apr 21 2014 |
27094 |
604.81 |
| Apr 14 2014 |
27107 |
604.81 |
| Apr 07 2014 |
27107 |
604.81 |
| Mar 31 2014 |
27108 |
604.81 |
| Mar 24 2014 |
27108 |
604.81 |
| Mar 17 2014 |
27108 |
604.81 |
| Mar 10 2014 |
27107 |
604.81 |
| Mar 03 2014 |
27107 |
604.81 |
| Feb 24 2014 |
27101 |
604.81 |
| Feb 17 2014 |
27122 |
604.81 |
| Feb 10 2014 |
27120 |
604.81 |
| Feb 03 2014 |
27115 |
604.81 |
| Jan 27 2014 |
27173 |
604.81 |
| Jan 20 2014 |
27116 |
604.81 |
| Jan 13 2014 |
26940 |
604.81 |
| Jan 06 2014 |
26879 |
604.81 |
| Dec 30 2013 |
27048 |
604.81 |
| Dec 23 2013 |
26841 |
604.81 |
| Dec 16 2013 |
26598 |
604.81 |
| Dec 09 2013 |
26635 |
604.81 |
| Dec 02 2013 |
26925 |
604.81 |
| Nov 25 2013 |
27376 |
604.81 |
| Nov 18 2013 |
27405 |
604.81 |
| Nov 11 2013 |
27445 |
604.81 |
| Nov 04 2013 |
27310 |
604.81 |
