| Aug 11 2022 |
7697 |
561.8 |
| Aug 04 2022 |
7671 |
561.8 |
| Jul 28 2022 |
7671 |
561.8 |
| Jul 21 2022 |
7671 |
561.8 |
| Jul 14 2022 |
7671 |
561.8 |
| Jul 07 2022 |
7671 |
561.8 |
| Jun 30 2022 |
7671 |
561.8 |
| Jun 23 2022 |
7680 |
561.8 |
| Jun 16 2022 |
7680 |
561.8 |
| Jun 09 2022 |
7684 |
561.8 |
| Jun 02 2022 |
7684 |
561.8 |
| May 26 2022 |
7679 |
561.8 |
| May 19 2022 |
7679 |
561.8 |
| May 12 2022 |
7679 |
561.8 |
| May 05 2022 |
7679 |
561.8 |
| Apr 28 2022 |
7680 |
561.8 |
| Apr 21 2022 |
7680 |
561.8 |
| Apr 14 2022 |
7680 |
561.8 |
| Apr 07 2022 |
7680 |
561.8 |
| Mar 31 2022 |
7680 |
561.8 |
| Mar 24 2022 |
7681 |
561.8 |
| Mar 17 2022 |
7659 |
561.8 |
| Mar 10 2022 |
7659 |
561.8 |
| Mar 03 2022 |
7659 |
561.8 |
| Feb 24 2022 |
7649 |
561.8 |
| Feb 17 2022 |
7666 |
561.8 |
| Feb 10 2022 |
7671 |
561.8 |
| Feb 03 2022 |
7672 |
561.8 |
| Jan 27 2022 |
7676 |
561.8 |
| Jan 20 2022 |
7552 |
561.8 |
| Jan 13 2022 |
7561 |
561.8 |
| Jan 06 2022 |
8031 |
561.8 |
| Dec 30 2021 |
8032 |
561.8 |
| Dec 23 2021 |
8044 |
561.8 |
| Dec 16 2021 |
8237 |
561.8 |
| Dec 09 2021 |
8526 |
561.8 |
| Dec 02 2021 |
8795 |
561.8 |
| Nov 25 2021 |
9103 |
567.62 |
| Nov 09 2018 |
17044 |
472.29 |
| Nov 02 2018 |
18331 |
484.09 |
| Oct 26 2018 |
18062 |
484.09 |
| Oct 19 2018 |
18121 |
484.09 |
| Oct 12 2018 |
15956 |
464.96 |
| Oct 05 2018 |
15649 |
464.96 |
| Sep 28 2018 |
15719 |
464.96 |
| Sep 21 2018 |
15656 |
464.52 |
| Sep 14 2018 |
15438 |
464.52 |
| Sep 07 2018 |
15333 |
464.52 |
| Aug 31 2018 |
15205 |
464.52 |
| Aug 24 2018 |
15164 |
464.52 |
| Aug 17 2018 |
15148 |
464.52 |
| Aug 10 2018 |
15157 |
464.52 |
| Aug 03 2018 |
15181 |
464.52 |
| Jul 27 2018 |
15192 |
464.52 |
| Jul 20 2018 |
15212 |
464.52 |
| Jul 13 2018 |
15212 |
464.52 |
| Jul 06 2018 |
15189 |
464.52 |
| Jun 29 2018 |
15249 |
464.52 |
| Jun 22 2018 |
15249 |
464.52 |
| Jun 15 2018 |
15275 |
464.52 |
| Jun 08 2018 |
15297 |
464.52 |
| Jun 01 2018 |
15286 |
464.52 |
| May 25 2018 |
15301 |
464.52 |
| May 18 2018 |
15271 |
464.52 |
| May 11 2018 |
15298 |
464.52 |
| May 04 2018 |
15364 |
464.52 |
| Apr 27 2018 |
15357 |
464.52 |
| Apr 20 2018 |
15399 |
464.52 |
| Apr 13 2018 |
15394 |
464.52 |
| Apr 06 2018 |
15394 |
464.52 |
| Mar 30 2018 |
15392 |
464.52 |
| Mar 23 2018 |
15392 |
464.52 |
| Mar 16 2018 |
15379 |
464.52 |
| Mar 09 2018 |
15379 |
464.52 |
| Mar 02 2018 |
15384 |
464.52 |
| Feb 23 2018 |
15378 |
464.52 |
| Feb 16 2018 |
15391 |
464.52 |
| Feb 09 2018 |
15387 |
464.52 |
| Feb 02 2018 |
15405 |
464.52 |
| Jan 26 2018 |
15438 |
464.52 |
| Jan 19 2018 |
15386 |
464.52 |
| Jan 12 2018 |
14978 |
464.52 |
| Jan 05 2018 |
15214 |
464.52 |
| Dec 29 2017 |
15261 |
464.52 |
| Dec 22 2017 |
15243 |
464.52 |
| Dec 15 2017 |
15216 |
464.52 |
| Dec 08 2017 |
15529 |
464.52 |
| Dec 01 2017 |
15666 |
464.52 |
| Nov 24 2017 |
15678 |
464.52 |
| Nov 17 2017 |
15814 |
464.52 |
| Nov 10 2017 |
18842 |
487.97 |
| Nov 03 2017 |
18282 |
483.04 |
| Oct 27 2017 |
18315 |
483.04 |
| Oct 20 2017 |
18323 |
483.04 |
| Oct 13 2017 |
17790 |
480.37 |
| Oct 06 2017 |
15234 |
458.74 |
| Sep 29 2017 |
10486 |
412.61 |
| Sep 22 2017 |
13217 |
439.85 |
| Sep 15 2017 |
13235 |
439.85 |
| Sep 08 2017 |
9298 |
400.08 |
| Sep 01 2017 |
9308 |
400.08 |
| Aug 25 2017 |
9319 |
400.08 |
| Aug 18 2017 |
9339 |
400.08 |
| Aug 11 2017 |
9295 |
400.08 |
| Aug 04 2017 |
9312 |
400.08 |
| Jul 28 2017 |
9310 |
400.08 |
| Jul 21 2017 |
9326 |
400.08 |
| Jul 14 2017 |
9331 |
400.08 |
| Jul 07 2017 |
9327 |
400.08 |
| Jun 30 2017 |
9339 |
400.08 |
| Jun 23 2017 |
9336 |
400.08 |
| Jun 16 2017 |
9337 |
400.08 |
| Jun 09 2017 |
9315 |
400.08 |
| Jun 02 2017 |
9311 |
400.08 |
| May 26 2017 |
9198 |
400.08 |
| May 19 2017 |
9212 |
400.08 |
| May 12 2017 |
9174 |
400.08 |
| May 05 2017 |
9150 |
400.08 |
| Apr 28 2017 |
9141 |
400.08 |
| Apr 21 2017 |
9127 |
400.08 |
| Apr 14 2017 |
9135 |
400.08 |
| Apr 07 2017 |
9136 |
400.08 |
| Mar 31 2017 |
9136 |
400.08 |
| Mar 24 2017 |
9137 |
400.08 |
| Mar 17 2017 |
9125 |
400.08 |
| Mar 10 2017 |
9135 |
400.08 |
| Mar 03 2017 |
9135 |
400.08 |
| Feb 24 2017 |
9139 |
400.08 |
| Feb 17 2017 |
9149 |
400.08 |
| Feb 10 2017 |
9165 |
400.08 |
| Feb 03 2017 |
9160 |
400.08 |
| Jan 27 2017 |
9174 |
400.08 |
| Jan 20 2017 |
9198 |
400.08 |
| Jan 13 2017 |
9204 |
400.08 |
| Jan 06 2017 |
9360 |
400.08 |
| Dec 30 2016 |
9405 |
400.08 |
| Dec 23 2016 |
9407 |
400.08 |
| Dec 16 2016 |
9446 |
400.08 |
| Dec 09 2016 |
9481 |
400.08 |
| Dec 02 2016 |
10069 |
404.81 |
| Nov 25 2016 |
10022 |
404.81 |
| Nov 18 2016 |
9215 |
395.77 |
| Nov 11 2016 |
9172 |
393.88 |
| Nov 04 2016 |
9146 |
393.88 |
| Oct 28 2016 |
9050 |
393.88 |
| Oct 21 2016 |
8473 |
386.51 |
| Oct 14 2016 |
8342 |
386.24 |
| Oct 07 2016 |
10120 |
406.42 |
| Sep 30 2016 |
9743 |
402.73 |
| Sep 23 2016 |
9565 |
402.73 |
| Sep 16 2016 |
8859 |
397 |
| Sep 09 2016 |
8820 |
397 |
| Sep 02 2016 |
8804 |
397 |
| Aug 26 2016 |
8824 |
397 |
| Aug 19 2016 |
8614 |
397 |
| Aug 12 2016 |
8604 |
397 |
| Aug 05 2016 |
8618 |
397 |
| Jul 29 2016 |
8619 |
397 |
| Jul 22 2016 |
8604 |
397 |
| Jun 28 2016 |
8605 |
397 |
| Jun 21 2016 |
8633 |
397 |
| Jun 14 2016 |
8633 |
397 |
| Jun 07 2016 |
8633 |
397 |
| May 31 2016 |
8634 |
397 |
| May 24 2016 |
8634 |
397 |
| May 17 2016 |
8627 |
397 |
| May 10 2016 |
8627 |
397 |
| May 03 2016 |
8627 |
397 |
| Apr 26 2016 |
8627 |
397 |
| Apr 19 2016 |
8620 |
397 |
| Apr 12 2016 |
8640 |
397 |
| Apr 05 2016 |
8640 |
397 |
| Mar 29 2016 |
8640 |
397 |
| Mar 22 2016 |
8638 |
397 |
| Mar 15 2016 |
8636 |
397 |
| Mar 08 2016 |
8642 |
397 |
| Mar 01 2016 |
8638 |
397 |
| Feb 23 2016 |
8630 |
397 |
| Feb 16 2016 |
8592 |
397 |
| Feb 09 2016 |
8592 |
397 |
| Feb 02 2016 |
8541 |
397 |
| Jan 26 2016 |
8558 |
397 |
| Jan 19 2016 |
8566 |
397 |
| Jan 12 2016 |
8230 |
397 |
| Jan 05 2016 |
8491 |
397 |
| Dec 29 2015 |
8499 |
397 |
| Dec 22 2015 |
8401 |
397 |
| Dec 15 2015 |
8309 |
397 |
| Dec 08 2015 |
8469 |
397 |
| Dec 01 2015 |
8430 |
397 |
| Nov 24 2015 |
8360 |
397 |
| Nov 17 2015 |
7873 |
393.53 |
| Nov 10 2015 |
7174 |
386.03 |
| Nov 03 2015 |
7211 |
386.03 |
| Oct 27 2015 |
7472 |
389.15 |
| Oct 20 2015 |
7438 |
389.5 |
| Oct 13 2015 |
7133 |
389.5 |
| Oct 06 2015 |
7152 |
389.5 |
| Sep 29 2015 |
7199 |
389.5 |
| Sep 22 2015 |
3294 |
392.17 |
| Sep 15 2015 |
3291 |
392.17 |
| Sep 14 2015 |
7227 |
392.17 |
| Sep 07 2015 |
7249 |
392.17 |
| Aug 31 2015 |
7222 |
392.17 |
| Aug 24 2015 |
7191 |
392.17 |
| Aug 17 2015 |
7199 |
392.17 |
| Aug 10 2015 |
7204 |
392.17 |
| Aug 03 2015 |
7204 |
392.17 |
| Jul 27 2015 |
7204 |
392.17 |
| Jul 20 2015 |
7204 |
392.17 |
| Jul 13 2015 |
7204 |
392.17 |
| Jul 06 2015 |
7204 |
392.17 |
| Jun 29 2015 |
7204 |
392.17 |
| Jun 22 2015 |
7204 |
392.17 |
| Jun 15 2015 |
7204 |
392.17 |
| Jun 08 2015 |
7269 |
392.17 |
| Jun 01 2015 |
7269 |
392.17 |
| May 25 2015 |
7269 |
392.17 |
| May 18 2015 |
7269 |
392.17 |
| May 11 2015 |
7269 |
392.17 |
| May 04 2015 |
7269 |
392.17 |
| Apr 27 2015 |
7263 |
392.17 |
| Apr 20 2015 |
7256 |
392.17 |
| Apr 13 2015 |
7255 |
392.17 |
| Apr 06 2015 |
7264 |
392.17 |
| Mar 30 2015 |
7264 |
392.17 |
| Mar 23 2015 |
7274 |
392.17 |
| Mar 16 2015 |
7268 |
392.17 |
| Mar 09 2015 |
7267 |
392.17 |
| Mar 02 2015 |
7257 |
392.17 |
| Feb 23 2015 |
7193 |
392.17 |
| Feb 16 2015 |
7191 |
392.17 |
| Feb 09 2015 |
7199 |
392.17 |
| Feb 02 2015 |
7204 |
392.17 |
| Jan 26 2015 |
7204 |
392.17 |
| Jan 19 2015 |
7191 |
392.17 |
| Jan 12 2015 |
7102 |
392.17 |
| Jan 05 2015 |
7191 |
390.59 |
| Dec 29 2014 |
7181 |
390.59 |
| Dec 22 2014 |
7753 |
397.88 |
| Dec 15 2014 |
7619 |
397.88 |
| Dec 08 2014 |
7674 |
397.88 |
| Dec 01 2014 |
7716 |
397.88 |
| Nov 24 2014 |
8341 |
405.58 |
| Nov 17 2014 |
9888 |
423.05 |
| Nov 10 2014 |
11137 |
435.81 |
| Nov 03 2014 |
10824 |
433.57 |
| Oct 27 2014 |
13500 |
460.11 |
| Oct 20 2014 |
16435 |
485.99 |
| Oct 13 2014 |
19994 |
520.92 |
| Oct 06 2014 |
19685 |
520.92 |
| Sep 29 2014 |
20831 |
530.4 |
| Sep 22 2014 |
20884 |
530.4 |
| Sep 15 2014 |
20675 |
530.4 |
| Sep 08 2014 |
20499 |
530.4 |
| Sep 01 2014 |
20594 |
530.4 |
| Aug 25 2014 |
20623 |
530.4 |
| Aug 18 2014 |
20628 |
530.4 |
| Aug 11 2014 |
20628 |
530.4 |
| Aug 04 2014 |
20628 |
530.4 |
| Jul 28 2014 |
20628 |
530.4 |
| Jul 21 2014 |
20647 |
530.4 |
| Jul 14 2014 |
20648 |
530.4 |
| Jul 07 2014 |
20648 |
530.4 |
| Jun 30 2014 |
20648 |
530.4 |
| Jun 23 2014 |
20648 |
530.4 |
| Jun 16 2014 |
20648 |
530.4 |
| Jun 09 2014 |
20648 |
530.4 |
| Jun 02 2014 |
20648 |
530.4 |
| May 26 2014 |
20648 |
530.4 |
| May 19 2014 |
20648 |
530.4 |
| May 12 2014 |
20650 |
530.4 |
| May 05 2014 |
20650 |
530.4 |
| Apr 28 2014 |
20651 |
530.4 |
| Apr 21 2014 |
20651 |
530.4 |
| Apr 14 2014 |
20666 |
530.4 |
| Apr 07 2014 |
20666 |
530.4 |
| Mar 31 2014 |
20667 |
530.4 |
| Mar 24 2014 |
20667 |
530.4 |
| Mar 17 2014 |
20667 |
530.4 |
| Mar 10 2014 |
20666 |
530.4 |
| Mar 03 2014 |
20666 |
530.4 |
| Feb 24 2014 |
20659 |
530.4 |
| Feb 17 2014 |
20674 |
530.4 |
| Feb 10 2014 |
20673 |
530.4 |
| Feb 03 2014 |
20667 |
530.4 |
| Jan 27 2014 |
20730 |
530.4 |
| Jan 20 2014 |
20674 |
530.4 |
| Jan 13 2014 |
20485 |
530.4 |
| Jan 06 2014 |
22128 |
549.14 |
| Dec 30 2013 |
22287 |
549.14 |
| Dec 23 2013 |
22072 |
549.14 |
| Dec 16 2013 |
22689 |
558.66 |
| Dec 09 2013 |
22738 |
558.66 |
| Dec 02 2013 |
23003 |
558.66 |
| Nov 25 2013 |
24190 |
567.59 |
| Nov 18 2013 |
24277 |
567.59 |
| Nov 11 2013 |
24540 |
570.45 |
| Nov 04 2013 |
24443 |
570.45 |
