| Nov 03 2014 |
23831 |
561.62 |
| Oct 27 2014 |
23816 |
561.62 |
| Oct 20 2014 |
23992 |
561.62 |
| Oct 13 2014 |
23867 |
561.62 |
| Oct 06 2014 |
23487 |
561.62 |
| Sep 29 2014 |
23602 |
560.94 |
| Sep 22 2014 |
23701 |
560.94 |
| Sep 15 2014 |
23449 |
560.94 |
| Sep 08 2014 |
23226 |
560.94 |
| Sep 01 2014 |
23318 |
560.94 |
| Aug 25 2014 |
23365 |
560.94 |
| Aug 18 2014 |
23373 |
560.94 |
| Aug 11 2014 |
23373 |
560.94 |
| Aug 04 2014 |
23373 |
560.94 |
| Jul 28 2014 |
23373 |
560.94 |
| Jul 21 2014 |
23391 |
560.94 |
| Jul 14 2014 |
23392 |
560.94 |
| Jul 07 2014 |
23392 |
560.94 |
| Jun 30 2014 |
23392 |
560.94 |
| Jun 23 2014 |
23392 |
560.94 |
| Jun 16 2014 |
23392 |
560.94 |
| Jun 09 2014 |
23392 |
560.94 |
| Jun 02 2014 |
23392 |
560.94 |
| May 26 2014 |
23392 |
560.94 |
| May 19 2014 |
23392 |
560.94 |
| May 12 2014 |
23394 |
560.94 |
| May 05 2014 |
23394 |
560.94 |
| Apr 28 2014 |
23395 |
560.94 |
| Apr 21 2014 |
23395 |
560.94 |
| Apr 14 2014 |
23406 |
560.94 |
| Apr 07 2014 |
23406 |
560.94 |
| Mar 31 2014 |
23407 |
560.94 |
| Mar 24 2014 |
23407 |
560.94 |
| Mar 17 2014 |
23407 |
560.94 |
| Mar 10 2014 |
23406 |
560.94 |
| Mar 03 2014 |
23406 |
560.94 |
| Feb 24 2014 |
23397 |
560.94 |
| Feb 17 2014 |
23413 |
560.94 |
| Feb 10 2014 |
23412 |
560.94 |
| Feb 03 2014 |
23406 |
560.94 |
| Jan 27 2014 |
23465 |
560.94 |
| Jan 20 2014 |
23411 |
560.94 |
| Jan 13 2014 |
23232 |
560.94 |
| Jan 06 2014 |
23174 |
560.94 |
| Dec 30 2013 |
23339 |
560.94 |
| Dec 23 2013 |
23119 |
560.94 |
| Dec 16 2013 |
22875 |
560.94 |
| Dec 09 2013 |
22928 |
560.94 |
| Dec 02 2013 |
23201 |
560.94 |
| Nov 25 2013 |
23596 |
560.94 |
| Nov 18 2013 |
23706 |
560.94 |
| Nov 11 2013 |
23649 |
560.25 |
| Nov 04 2013 |
23542 |
560.25 |
