| Jan 05 2016 |
11898 |
432.86 |
| Dec 29 2015 |
11917 |
432.86 |
| Dec 22 2015 |
11795 |
432.86 |
| Dec 15 2015 |
11721 |
432.86 |
| Dec 08 2015 |
11925 |
432.86 |
| Dec 01 2015 |
11890 |
432.86 |
| Nov 24 2015 |
11793 |
432.86 |
| Nov 17 2015 |
11521 |
432.86 |
| Nov 10 2015 |
11454 |
432.86 |
| Nov 03 2015 |
11472 |
432.86 |
| Oct 27 2015 |
11476 |
432.86 |
| Oct 20 2015 |
11365 |
432.86 |
| Oct 13 2015 |
10915 |
432.86 |
| Oct 06 2015 |
10936 |
432.86 |
| Sep 29 2015 |
11041 |
432.86 |
| Sep 22 2015 |
1954 |
432.86 |
| Sep 15 2015 |
488 |
432.86 |
| Sep 14 2015 |
10714 |
432.86 |
| Sep 07 2015 |
10726 |
432.86 |
| Aug 31 2015 |
10710 |
432.86 |
| Aug 24 2015 |
10645 |
432.86 |
| Aug 17 2015 |
10660 |
432.86 |
| Aug 10 2015 |
10668 |
432.86 |
| Aug 03 2015 |
10668 |
432.86 |
| Jul 27 2015 |
10668 |
432.86 |
| Jul 20 2015 |
10667 |
432.86 |
| Jul 13 2015 |
10667 |
432.86 |
| Jul 06 2015 |
10667 |
432.86 |
| Jun 29 2015 |
10667 |
432.86 |
| Jun 22 2015 |
10667 |
432.86 |
| Jun 15 2015 |
10667 |
432.86 |
| Jun 08 2015 |
10750 |
432.86 |
| Jun 01 2015 |
10750 |
432.86 |
| May 25 2015 |
10750 |
432.86 |
| May 18 2015 |
10750 |
432.86 |
| May 11 2015 |
10750 |
432.86 |
| May 04 2015 |
10750 |
432.86 |
| Apr 27 2015 |
10740 |
432.86 |
| Apr 20 2015 |
10731 |
432.86 |
| Apr 13 2015 |
10731 |
432.86 |
| Apr 06 2015 |
10749 |
432.86 |
| Mar 30 2015 |
10749 |
432.86 |
| Mar 23 2015 |
10761 |
432.86 |
| Mar 16 2015 |
10756 |
432.86 |
| Mar 09 2015 |
10756 |
432.86 |
| Mar 02 2015 |
10745 |
432.86 |
| Feb 23 2015 |
10661 |
432.86 |
| Feb 16 2015 |
10653 |
432.86 |
| Feb 09 2015 |
10663 |
432.86 |
| Feb 02 2015 |
10670 |
432.86 |
| Jan 26 2015 |
10662 |
432.86 |
| Jan 19 2015 |
10644 |
432.86 |
| Jan 12 2015 |
10527 |
432.86 |
| Dec 01 2014 |
12593 |
452.23 |
| Nov 24 2014 |
12608 |
452.23 |
| Nov 17 2014 |
12735 |
452.23 |
| Nov 10 2014 |
12811 |
452.23 |
| Nov 03 2014 |
11291 |
438.22 |
| Oct 27 2014 |
12070 |
445.9 |
| Oct 20 2014 |
12242 |
445.9 |
| Oct 13 2014 |
12166 |
445.9 |
| Oct 06 2014 |
12015 |
445.9 |
| Sep 29 2014 |
12098 |
444.84 |
| Sep 22 2014 |
12128 |
444.84 |
| Sep 15 2014 |
12045 |
444.84 |
| Sep 08 2014 |
12013 |
444.84 |
| Sep 01 2014 |
12070 |
444.84 |
| Aug 25 2014 |
12084 |
444.84 |
| Aug 18 2014 |
12085 |
444.84 |
| Aug 11 2014 |
12085 |
444.84 |
| Aug 04 2014 |
12085 |
444.84 |
| Jul 28 2014 |
12085 |
444.84 |
| Jul 21 2014 |
12105 |
444.84 |
| Jul 14 2014 |
12105 |
444.84 |
| Jul 07 2014 |
12105 |
444.84 |
| Jun 30 2014 |
12105 |
444.84 |
| Jun 23 2014 |
12105 |
444.84 |
| Jun 16 2014 |
12105 |
444.84 |
| Jun 09 2014 |
12105 |
444.84 |
| Jun 02 2014 |
12105 |
444.84 |
| May 26 2014 |
12105 |
444.84 |
| May 19 2014 |
12105 |
444.84 |
| May 12 2014 |
12106 |
444.84 |
| May 05 2014 |
12106 |
444.84 |
| Apr 28 2014 |
12107 |
444.84 |
| Apr 21 2014 |
12107 |
444.84 |
| Apr 14 2014 |
12125 |
444.84 |
| Apr 07 2014 |
12125 |
444.84 |
| Mar 31 2014 |
12126 |
444.84 |
| Mar 24 2014 |
12126 |
444.84 |
| Mar 17 2014 |
12126 |
444.84 |
| Mar 10 2014 |
12126 |
444.84 |
| Mar 03 2014 |
12126 |
444.84 |
| Feb 24 2014 |
12120 |
444.84 |
| Feb 17 2014 |
12133 |
444.84 |
| Feb 10 2014 |
12130 |
444.84 |
| Feb 03 2014 |
12114 |
444.84 |
| Jan 27 2014 |
12175 |
444.84 |
| Jan 20 2014 |
12128 |
444.84 |
| Jan 13 2014 |
11956 |
444.84 |
| Jan 06 2014 |
11911 |
444.84 |
| Dec 30 2013 |
12021 |
444.84 |
| Dec 23 2013 |
11818 |
444.84 |
| Dec 16 2013 |
11671 |
444.84 |
| Dec 09 2013 |
11238 |
439.92 |
| Dec 02 2013 |
11423 |
439.92 |
| Nov 25 2013 |
11619 |
439.92 |
| Nov 18 2013 |
12460 |
447.17 |
| Nov 11 2013 |
13639 |
459.48 |
| Nov 04 2013 |
11645 |
440.62 |
