| Sep 21 2023 |
4879 |
465.86 |
| Sep 14 2023 |
4806 |
465.86 |
| Sep 07 2023 |
4645 |
465.86 |
| Aug 31 2023 |
4576 |
465.86 |
| Aug 24 2023 |
4499 |
465.86 |
| Aug 17 2023 |
4540 |
465.86 |
| Aug 10 2023 |
4541 |
465.86 |
| Aug 03 2023 |
4543 |
465.86 |
| Jul 27 2023 |
4527 |
465.86 |
| Jul 20 2023 |
4552 |
465.86 |
| Jul 13 2023 |
4552 |
465.86 |
| Jul 06 2023 |
4546 |
465.86 |
| Jun 29 2023 |
4526 |
465.86 |
| Jun 22 2023 |
4526 |
465.86 |
| Jun 15 2023 |
4526 |
465.86 |
| Jun 08 2023 |
4532 |
465.86 |
| Jun 01 2023 |
4498 |
465.86 |
| May 25 2023 |
4456 |
465.86 |
| May 18 2023 |
4455 |
465.86 |
| May 11 2023 |
4455 |
465.86 |
| May 04 2023 |
4431 |
465.86 |
| Apr 27 2023 |
4430 |
465.86 |
| Apr 20 2023 |
4430 |
465.86 |
| Apr 13 2023 |
4430 |
465.86 |
| Apr 06 2023 |
4439 |
465.86 |
| Mar 30 2023 |
4480 |
465.86 |
| Mar 23 2023 |
4480 |
465.86 |
| Mar 16 2023 |
4480 |
465.86 |
| Mar 09 2023 |
4480 |
465.86 |
| Mar 02 2023 |
4438 |
465.86 |
| Feb 23 2023 |
4443 |
465.86 |
| Feb 16 2023 |
4464 |
465.86 |
| Feb 09 2023 |
4479 |
465.86 |
| Feb 02 2023 |
4506 |
465.86 |
| Jan 26 2023 |
4500 |
465.86 |
| Jan 19 2023 |
4511 |
465.86 |
| Jan 12 2023 |
4426 |
465.86 |
| Jan 05 2023 |
4880 |
465.86 |
| Dec 29 2022 |
4876 |
465.86 |
| Dec 22 2022 |
6212 |
465.86 |
| Dec 15 2022 |
6146 |
465.86 |
| Dec 08 2022 |
6172 |
465.86 |
| Dec 01 2022 |
6113 |
465.86 |
| Nov 24 2022 |
6109 |
465.86 |
| Nov 17 2022 |
6051 |
465.86 |
| Nov 10 2022 |
6037 |
465.86 |
| Oct 06 2015 |
10200 |
425.03 |
| Sep 29 2015 |
11029 |
432.77 |
| Sep 22 2015 |
14349 |
432.77 |
| Sep 15 2015 |
16985 |
432.77 |
| Sep 14 2015 |
10707 |
432.77 |
| Sep 07 2015 |
10719 |
432.77 |
| Aug 31 2015 |
10703 |
432.77 |
| Aug 24 2015 |
10639 |
432.77 |
| Aug 17 2015 |
10654 |
432.77 |
| Aug 10 2015 |
10662 |
432.77 |
| Aug 03 2015 |
10662 |
432.77 |
| Jul 27 2015 |
10662 |
432.77 |
| Jul 20 2015 |
10661 |
432.77 |
| Jul 13 2015 |
10661 |
432.77 |
| Jul 06 2015 |
10661 |
432.77 |
| Jun 29 2015 |
10661 |
432.77 |
| Jun 22 2015 |
10661 |
432.77 |
| Jun 15 2015 |
10661 |
432.77 |
| Jun 08 2015 |
10744 |
432.77 |
| Jun 01 2015 |
10744 |
432.77 |
| May 25 2015 |
10744 |
432.77 |
| May 18 2015 |
10744 |
432.77 |
| May 11 2015 |
10744 |
432.77 |
| May 04 2015 |
10744 |
432.77 |
| Apr 27 2015 |
10734 |
432.77 |
| Apr 20 2015 |
10725 |
432.77 |
| Apr 13 2015 |
10725 |
432.77 |
| Apr 06 2015 |
10743 |
432.77 |
| Mar 30 2015 |
10743 |
432.77 |
| Mar 23 2015 |
10755 |
432.77 |
| Mar 16 2015 |
10750 |
432.77 |
| Mar 09 2015 |
10750 |
432.77 |
| Mar 02 2015 |
10739 |
432.77 |
| Feb 23 2015 |
10655 |
432.77 |
| Feb 16 2015 |
10647 |
432.77 |
| Feb 09 2015 |
10657 |
432.77 |
| Feb 02 2015 |
10664 |
432.77 |
| Jan 26 2015 |
10656 |
432.77 |
| Jan 19 2015 |
10638 |
432.77 |
| Jan 12 2015 |
10521 |
432.77 |
| Jan 05 2015 |
10781 |
432.77 |
| Dec 29 2014 |
10769 |
432.77 |
| Dec 22 2014 |
10812 |
432.77 |
| Dec 15 2014 |
10614 |
432.77 |
| Dec 08 2014 |
10675 |
432.77 |
| Dec 01 2014 |
10716 |
432.77 |
| Nov 24 2014 |
10720 |
432.77 |
| Nov 17 2014 |
10800 |
432.77 |
| Nov 10 2014 |
10839 |
432.77 |
| Nov 03 2014 |
10745 |
432.77 |
| Oct 27 2014 |
10795 |
432.77 |
| Oct 20 2014 |
10967 |
432.77 |
| Oct 13 2014 |
11630 |
440.5 |
| Oct 06 2014 |
14616 |
472.05 |
| Sep 29 2014 |
14816 |
472.05 |
| Sep 22 2014 |
14932 |
472.05 |
| Sep 15 2014 |
14836 |
472.05 |
| Sep 08 2014 |
14803 |
472.05 |
| Sep 01 2014 |
14854 |
472.05 |
| Aug 25 2014 |
14865 |
472.05 |
| Aug 18 2014 |
14873 |
472.05 |
| Aug 11 2014 |
14873 |
472.05 |
| Aug 04 2014 |
14873 |
472.05 |
| Jul 28 2014 |
14873 |
472.05 |
| Jul 21 2014 |
14891 |
472.05 |
| Jul 14 2014 |
14891 |
472.05 |
| Jul 07 2014 |
14891 |
472.05 |
| Jun 30 2014 |
14891 |
472.05 |
| Jun 23 2014 |
14891 |
472.05 |
| Jun 16 2014 |
14891 |
472.05 |
| Jun 09 2014 |
14891 |
472.05 |
| Jun 02 2014 |
14891 |
472.05 |
| May 26 2014 |
14891 |
472.05 |
| May 19 2014 |
14891 |
472.05 |
| May 12 2014 |
14892 |
472.05 |
| May 05 2014 |
14892 |
472.05 |
| Apr 28 2014 |
14893 |
472.05 |
| Apr 21 2014 |
14893 |
472.05 |
| Apr 14 2014 |
14918 |
472.05 |
| Apr 07 2014 |
14918 |
472.05 |
| Mar 31 2014 |
14919 |
472.05 |
| Mar 24 2014 |
14919 |
472.05 |
| Mar 17 2014 |
14919 |
472.05 |
| Mar 10 2014 |
14919 |
472.05 |
| Mar 03 2014 |
14919 |
472.05 |
| Feb 24 2014 |
14914 |
472.05 |
| Feb 17 2014 |
14929 |
472.05 |
| Feb 10 2014 |
14928 |
472.05 |
| Feb 03 2014 |
14917 |
472.05 |
| Jan 27 2014 |
14983 |
472.05 |
| Jan 20 2014 |
14942 |
472.05 |
| Jan 13 2014 |
14753 |
472.05 |
| Jan 06 2014 |
14711 |
472.05 |
| Dec 30 2013 |
14849 |
472.05 |
| Dec 23 2013 |
14639 |
472.05 |
| Dec 16 2013 |
14461 |
472.05 |
| Dec 09 2013 |
14481 |
472.05 |
| Dec 02 2013 |
14690 |
472.05 |
| Nov 25 2013 |
14924 |
472.05 |
| Nov 18 2013 |
15018 |
472.05 |
| Nov 11 2013 |
14975 |
472.05 |
| Nov 04 2013 |
14886 |
472.05 |
