| Nov 09 2018 |
34125 |
744.73 |
| Nov 02 2018 |
34407 |
744.73 |
| Oct 26 2018 |
34360 |
744.73 |
| Oct 19 2018 |
34570 |
744.73 |
| Oct 12 2018 |
34388 |
744.73 |
| Oct 05 2018 |
33367 |
700.91 |
| Sep 28 2018 |
32917 |
683.03 |
| Sep 21 2018 |
33059 |
683.03 |
| Sep 14 2018 |
32582 |
683.03 |
| Sep 07 2018 |
32278 |
683.03 |
| Aug 31 2018 |
31963 |
683.03 |
| Aug 24 2018 |
31861 |
683.03 |
| Aug 17 2018 |
31855 |
683.03 |
| Aug 10 2018 |
31876 |
683.03 |
| Aug 03 2018 |
31911 |
683.03 |
| Jul 27 2018 |
31928 |
683.03 |
| Jul 20 2018 |
31961 |
683.03 |
| Jul 13 2018 |
31964 |
683.03 |
| Jul 06 2018 |
31934 |
683.03 |
| Jun 29 2018 |
32021 |
683.03 |
| Jun 22 2018 |
32021 |
683.03 |
| Jun 15 2018 |
32042 |
683.03 |
| Jun 08 2018 |
32085 |
683.03 |
| Jun 01 2018 |
32059 |
683.03 |
| May 25 2018 |
32098 |
683.03 |
| May 18 2018 |
32036 |
683.03 |
| May 11 2018 |
32066 |
683.03 |
| May 04 2018 |
32189 |
683.03 |
| Apr 27 2018 |
32174 |
683.03 |
| Apr 20 2018 |
32244 |
683.03 |
| Apr 13 2018 |
32234 |
683.03 |
| Apr 06 2018 |
32234 |
683.03 |
| Mar 30 2018 |
32232 |
683.03 |
| Mar 23 2018 |
32232 |
683.03 |
| Mar 16 2018 |
32214 |
683.03 |
| Mar 09 2018 |
32214 |
683.03 |
| Mar 02 2018 |
32222 |
683.03 |
| Feb 23 2018 |
32215 |
683.03 |
| Feb 16 2018 |
32232 |
683.03 |
| Feb 09 2018 |
32222 |
683.03 |
| Feb 02 2018 |
32251 |
683.03 |
| Jan 26 2018 |
32283 |
683.03 |
| Jan 19 2018 |
32164 |
683.03 |
| Jan 12 2018 |
31687 |
683.03 |
| Jan 05 2018 |
31850 |
683.03 |
| Dec 29 2017 |
31956 |
683.03 |
| Dec 22 2017 |
31945 |
683.03 |
| Dec 15 2017 |
31975 |
683.03 |
| Dec 08 2017 |
32438 |
683.03 |
| Dec 01 2017 |
32802 |
683.03 |
| Nov 24 2017 |
32826 |
683.03 |
| Nov 17 2017 |
33230 |
683.03 |
| Nov 10 2017 |
32854 |
652.18 |
| Nov 03 2017 |
33085 |
652.18 |
| Oct 27 2017 |
33362 |
652.18 |
| Oct 20 2017 |
33661 |
659.14 |
| Oct 13 2017 |
32683 |
648.06 |
| Oct 06 2017 |
32196 |
645.06 |
| Sep 29 2017 |
32125 |
643.95 |
| Sep 22 2017 |
31976 |
643.95 |
| Sep 15 2017 |
31945 |
643.95 |
| Sep 08 2017 |
31494 |
643.95 |
| Sep 01 2017 |
31526 |
643.95 |
| Aug 25 2017 |
31507 |
643.95 |
| Aug 18 2017 |
31533 |
643.95 |
| Aug 11 2017 |
31366 |
643.95 |
| Aug 04 2017 |
31393 |
643.95 |
| Jul 28 2017 |
31390 |
643.95 |
| Jul 21 2017 |
31427 |
643.95 |
| Jul 14 2017 |
31419 |
643.95 |
| Jul 07 2017 |
31412 |
643.95 |
| Jun 30 2017 |
31422 |
643.95 |
| Jun 23 2017 |
31421 |
643.95 |
| Jun 16 2017 |
31432 |
643.95 |
| Jun 09 2017 |
31400 |
643.95 |
| Jun 02 2017 |
31404 |
643.95 |
| May 26 2017 |
31165 |
643.95 |
| May 19 2017 |
31211 |
643.95 |
| May 12 2017 |
31148 |
643.95 |
| May 05 2017 |
31025 |
643.95 |
| Apr 28 2017 |
30978 |
643.95 |
| Apr 21 2017 |
30945 |
643.95 |
| Apr 14 2017 |
31000 |
643.95 |
| Apr 07 2017 |
31001 |
643.95 |
| Mar 31 2017 |
31000 |
643.95 |
| Mar 24 2017 |
31002 |
643.95 |
| Mar 17 2017 |
30997 |
643.95 |
| Mar 10 2017 |
31018 |
643.95 |
| Mar 03 2017 |
31018 |
643.95 |
| Feb 24 2017 |
31022 |
643.95 |
| Feb 17 2017 |
31042 |
643.95 |
| Feb 10 2017 |
31069 |
643.95 |
| Feb 03 2017 |
31067 |
643.95 |
| Jan 27 2017 |
31023 |
643.95 |
| Jan 20 2017 |
31039 |
643.95 |
| Jan 13 2017 |
31082 |
643.95 |
| Jan 06 2017 |
31446 |
643.95 |
| Dec 30 2016 |
31538 |
643.95 |
| Dec 23 2016 |
31530 |
643.95 |
| Dec 16 2016 |
31562 |
643.95 |
| Dec 09 2016 |
31812 |
643.95 |
| Dec 02 2016 |
32575 |
643.95 |
| Nov 25 2016 |
32445 |
643.95 |
| Nov 18 2016 |
33109 |
643.95 |
| Nov 11 2016 |
33735 |
643.95 |
| Nov 04 2016 |
33955 |
643.95 |
| Oct 28 2016 |
34002 |
643.95 |
| Oct 21 2016 |
33784 |
638.92 |
| Oct 14 2016 |
36198 |
676.03 |
| Oct 07 2016 |
35944 |
676.03 |
| Sep 30 2016 |
35876 |
676.03 |
| Sep 23 2016 |
35288 |
676.03 |
| Sep 16 2016 |
32271 |
634.44 |
| Sep 09 2016 |
32170 |
640.39 |
| Sep 02 2016 |
31233 |
628.36 |
| Aug 26 2016 |
31277 |
628.36 |
| Aug 19 2016 |
30715 |
628.36 |
| Aug 12 2016 |
30708 |
628.36 |
| Aug 05 2016 |
30729 |
628.36 |
| Jul 29 2016 |
30731 |
628.36 |
| Jul 22 2016 |
30698 |
628.36 |
| Jun 28 2016 |
30700 |
628.36 |
| Jun 21 2016 |
30786 |
628.36 |
| Jun 14 2016 |
30786 |
628.36 |
| Jun 07 2016 |
30788 |
628.36 |
| May 31 2016 |
30795 |
628.36 |
| May 24 2016 |
30795 |
628.36 |
| May 17 2016 |
30767 |
628.36 |
| May 10 2016 |
30768 |
628.36 |
| May 03 2016 |
30774 |
628.36 |
| Apr 26 2016 |
30769 |
628.36 |
| Apr 19 2016 |
30721 |
628.36 |
| Apr 12 2016 |
30789 |
628.36 |
| Apr 05 2016 |
30789 |
628.36 |
| Mar 29 2016 |
30789 |
628.36 |
| Mar 22 2016 |
30769 |
628.36 |
| Mar 15 2016 |
30770 |
628.36 |
| Mar 08 2016 |
30794 |
628.36 |
| Mar 01 2016 |
30789 |
628.36 |
| Feb 23 2016 |
30785 |
628.36 |
| Feb 16 2016 |
30699 |
628.36 |
| Feb 09 2016 |
30699 |
628.36 |
| Feb 02 2016 |
30637 |
628.36 |
| Jan 26 2016 |
30682 |
628.36 |
| Jan 19 2016 |
30696 |
628.36 |
| Jan 12 2016 |
30268 |
628.36 |
| Jan 05 2016 |
30748 |
628.36 |
| Dec 29 2015 |
30788 |
628.36 |
| Dec 22 2015 |
30558 |
628.36 |
| Dec 15 2015 |
30426 |
628.36 |
| Dec 08 2015 |
30781 |
628.36 |
| Dec 01 2015 |
30913 |
628.36 |
| Nov 24 2015 |
30645 |
628.36 |
| Nov 17 2015 |
29893 |
622.89 |
| Nov 10 2015 |
30017 |
622.89 |
| Nov 03 2015 |
29831 |
619.13 |
| Oct 27 2015 |
29965 |
619.13 |
| Oct 20 2015 |
30012 |
619.13 |
| Oct 13 2015 |
28952 |
614.1 |
| Oct 06 2015 |
27264 |
595.58 |
| Sep 29 2015 |
27231 |
595.58 |
| Sep 22 2015 |
22664 |
598.75 |
| Sep 15 2015 |
30119 |
614.2 |
| Sep 14 2015 |
27668 |
614.2 |
| Sep 07 2015 |
27559 |
614.2 |
| Aug 31 2015 |
27631 |
613.67 |
| Aug 24 2015 |
27532 |
613.67 |
| Aug 17 2015 |
27585 |
613.67 |
| Aug 10 2015 |
27600 |
613.67 |
| Aug 03 2015 |
27600 |
613.67 |
| Jul 27 2015 |
27600 |
613.67 |
| Jul 20 2015 |
27599 |
613.67 |
| Jul 13 2015 |
27599 |
613.67 |
| Jul 06 2015 |
27599 |
613.67 |
| Jun 29 2015 |
27599 |
613.67 |
| Jun 22 2015 |
27599 |
613.67 |
| Jun 15 2015 |
27599 |
613.67 |
| Jun 08 2015 |
27798 |
613.67 |
| Jun 01 2015 |
27798 |
613.67 |
| May 25 2015 |
27798 |
613.67 |
| May 18 2015 |
27798 |
613.67 |
| May 11 2015 |
27798 |
613.67 |
| May 04 2015 |
27798 |
613.67 |
| Apr 27 2015 |
27768 |
613.67 |
| Apr 20 2015 |
27751 |
613.67 |
| Apr 13 2015 |
27749 |
613.67 |
| Apr 06 2015 |
27789 |
613.67 |
| Mar 30 2015 |
27789 |
613.67 |
| Mar 23 2015 |
27810 |
613.67 |
| Mar 16 2015 |
27780 |
613.67 |
| Mar 09 2015 |
27779 |
613.67 |
| Mar 02 2015 |
27760 |
613.67 |
| Feb 23 2015 |
27574 |
613.67 |
| Feb 16 2015 |
27542 |
613.67 |
| Feb 09 2015 |
27552 |
613.67 |
| Feb 02 2015 |
27562 |
613.67 |
| Jan 26 2015 |
27542 |
613.67 |
| Jan 19 2015 |
27514 |
613.67 |
| Jan 12 2015 |
27371 |
613.67 |
| Jan 05 2015 |
27700 |
613.67 |
| Dec 29 2014 |
27697 |
613.67 |
| Dec 22 2014 |
27763 |
613.67 |
| Dec 15 2014 |
27366 |
613.67 |
| Dec 08 2014 |
27652 |
613.67 |
| Dec 01 2014 |
27799 |
613.67 |
| Nov 24 2014 |
27832 |
613.67 |
| Nov 17 2014 |
28119 |
613.67 |
| Nov 10 2014 |
28339 |
613.7 |
| Nov 03 2014 |
28290 |
613.7 |
| Oct 27 2014 |
28243 |
613.7 |
| Oct 20 2014 |
28864 |
619.35 |
| Oct 13 2014 |
30417 |
642.48 |
| Oct 06 2014 |
30486 |
652.81 |
| Sep 29 2014 |
30685 |
652.81 |
| Sep 22 2014 |
30829 |
652.81 |
| Sep 15 2014 |
31329 |
670.94 |
| Sep 08 2014 |
31341 |
680.69 |
| Sep 01 2014 |
31455 |
680.69 |
| Aug 25 2014 |
31511 |
680.69 |
| Aug 18 2014 |
31530 |
680.69 |
| Aug 11 2014 |
31529 |
680.69 |
| Aug 04 2014 |
31529 |
680.69 |
| Jul 28 2014 |
31529 |
680.69 |
| Jul 21 2014 |
31547 |
680.69 |
| Jul 14 2014 |
31548 |
680.69 |
| Jul 07 2014 |
31548 |
680.69 |
| Jun 30 2014 |
31548 |
680.69 |
| Jun 23 2014 |
31548 |
680.69 |
| Jun 16 2014 |
31548 |
680.69 |
| Jun 09 2014 |
31548 |
680.69 |
| Jun 02 2014 |
31548 |
680.69 |
| May 26 2014 |
31548 |
680.69 |
| May 19 2014 |
31548 |
680.69 |
| May 12 2014 |
31549 |
680.69 |
| May 05 2014 |
31549 |
680.69 |
| Apr 28 2014 |
31550 |
680.69 |
| Apr 21 2014 |
31550 |
680.69 |
| Apr 14 2014 |
31555 |
680.69 |
| Apr 07 2014 |
31555 |
680.69 |
| Mar 31 2014 |
31556 |
680.69 |
| Mar 24 2014 |
31556 |
680.69 |
| Mar 17 2014 |
31556 |
680.69 |
| Mar 10 2014 |
31555 |
680.69 |
| Mar 03 2014 |
31555 |
680.69 |
| Feb 24 2014 |
31549 |
680.69 |
| Feb 17 2014 |
31570 |
680.69 |
| Feb 10 2014 |
31568 |
680.69 |
| Feb 03 2014 |
31565 |
680.69 |
| Jan 27 2014 |
31622 |
680.69 |
| Jan 20 2014 |
31548 |
680.69 |
| Jan 13 2014 |
31370 |
680.69 |
| Jan 06 2014 |
31305 |
680.69 |
| Dec 30 2013 |
31495 |
680.69 |
| Dec 23 2013 |
31288 |
680.69 |
| Dec 16 2013 |
31012 |
680.69 |
| Dec 09 2013 |
31059 |
680.69 |
| Dec 02 2013 |
31384 |
680.69 |
| Nov 25 2013 |
31610 |
673.03 |
| Nov 18 2013 |
31592 |
673.03 |
| Nov 11 2013 |
31701 |
673.03 |
| Nov 04 2013 |
31244 |
665.39 |
