Oct 20 2014 |
138 |
183.79 |
Oct 13 2014 |
141 |
183.79 |
Oct 06 2014 |
148 |
183.79 |
Sep 29 2014 |
153 |
183.79 |
Sep 22 2014 |
152 |
183.79 |
Sep 15 2014 |
152 |
183.79 |
Sep 08 2014 |
153 |
183.79 |
Sep 01 2014 |
154 |
183.79 |
Aug 25 2014 |
154 |
183.79 |
Aug 18 2014 |
154 |
183.79 |
Aug 11 2014 |
154 |
183.79 |
Aug 04 2014 |
154 |
183.79 |
Jul 28 2014 |
154 |
183.79 |
Jul 21 2014 |
155 |
183.79 |
Jul 14 2014 |
155 |
183.79 |
Jul 07 2014 |
155 |
183.79 |
Jun 30 2014 |
155 |
183.79 |
Jun 23 2014 |
155 |
183.79 |
Jun 16 2014 |
155 |
183.79 |
Jun 09 2014 |
155 |
183.79 |
Jun 02 2014 |
155 |
183.79 |
May 26 2014 |
155 |
183.79 |
May 19 2014 |
155 |
183.79 |
May 12 2014 |
155 |
183.79 |
May 05 2014 |
155 |
183.79 |
Apr 28 2014 |
155 |
183.79 |
Apr 21 2014 |
155 |
183.79 |
Apr 14 2014 |
155 |
183.79 |
Apr 07 2014 |
155 |
183.79 |
Mar 31 2014 |
155 |
183.79 |
Mar 24 2014 |
155 |
183.79 |
Mar 17 2014 |
155 |
183.79 |
Mar 10 2014 |
155 |
183.79 |
Mar 03 2014 |
155 |
183.79 |
Feb 24 2014 |
153 |
183.79 |
Feb 17 2014 |
153 |
183.79 |
Feb 10 2014 |
153 |
183.79 |
Feb 03 2014 |
156 |
183.79 |
Jan 27 2014 |
161 |
183.79 |
Jan 20 2014 |
162 |
183.79 |
Jan 13 2014 |
148 |
183.79 |
Jan 06 2014 |
142 |
183.79 |
Dec 30 2013 |
152 |
183.79 |
Dec 23 2013 |
136 |
183.79 |
Dec 16 2013 |
140 |
183.79 |
Dec 09 2013 |
136 |
183.79 |
Dec 02 2013 |
140 |
183.79 |
Nov 25 2013 |
142 |
183.79 |
Nov 18 2013 |
150 |
183.79 |
Nov 11 2013 |
146 |
183.19 |
Nov 04 2013 |
154 |
183.48 |